Top number of shares per day, The Prague Stock Exchange dne 27.6.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽOSKA | 324.00 | +4.85% | 230 364 | 711 | 326.00 | +1.00% | 151 596 | 507 | ||||||
| UNIMONT OSTRAVA | 44.55 | +10.00% | 30 294 | 680 | 0.00% | 0 | 0 | |||||||
| FERONA | 125.20 | +1.27% | 81 630 | 652 | 125.00 | +2.00% | 39 724 | 326 | ||||||
| HARV.BANK.FIN.PF | 21.31 | -3.13% | 13 638 | 640 | 22.30 | +2.00% | 53 485 | 2 348 | ||||||
| KLENOTY BRNO | 43.00 | +4.29% | 27 047 | 629 | -7.00% | 0 | 0 | |||||||
| O2 C.R. | 3 365.00 | -0.59% | 2 028 250 | 605 | 3 335.30 | -1.00% | 392 877 | 117 | ||||||
| LESY SPÁL.POŘÍČÍ | 151.00 | -5.03% | 90 600 | 600 | -2.00% | 0 | 0 | |||||||
| EZ PRAHA | 405.00 | 0.00% | 243 000 | 600 | 400.00 | 0.00% | 44 000 | 110 | ||||||
| SEMPERFLEX OPTIMIT | 905.00 | +4.98% | 533 045 | 589 | 915.00 | +4.00% | 390 003 | 452 | ||||||
| TESLA LANŠKROUN | 83.51 | -4.99% | 48 937 | 586 | 85.00 | +6.00% | 7 086 | 83 | ||||||
| METROSTAV | 2 883.00 | 0.00% | 1 651 959 | 573 | 2 850.00 | 0.00% | 56 723 | 20 | ||||||
| ARMABETON PRAHA | 518.00 | +2.98% | 294 742 | 569 | 495.00 | -6.00% | 62 145 | 129 | ||||||
| VÁLCOVNY PLECHU | 244.00 | -3.55% | 137 372 | 563 | 246.00 | -8.00% | 120 329 | 477 | ||||||
| TRANSPORTA CHRUDIM | 117.09 | +2.71% | 61 589 | 526 | 116.00 | +6.00% | 3 712 | 32 | ||||||
| ČZ STRAKONICE | 230.00 | +4.54% | 120 290 | 523 | 224.00 | -6.00% | 32 118 | 146 | ||||||
| TEXLEN | 405.00 | -0.97% | 211 815 | 523 | 393.00 | -4.00% | 49 703 | 129 | ||||||
| BÁŇ.STAVBY MOST | 230.00 | +1.32% | 120 060 | 522 | 209.00 | -5.00% | 3 344 | 16 | ||||||
| ČOKOLÁDOVNY | 3 800.00 | 0.00% | 1 922 800 | 506 | 3 715.10 | -1.00% | 473 067 | 129 | ||||||
| ZETOR | 140.20 | -0.07% | 70 380 | 502 | 140.00 | -3.00% | 25 895 | 188 | ||||||
| FAGRON | 150.00 | +1.96% | 75 000 | 500 | 127.00 | +8.00% | 22 706 | 178 | ||||||
| MLÉKÁRNA KLATOVY | 88.32 | -4.99% | 44 160 | 500 | 105.00 | +6.00% | 1 038 | 10 | ||||||
| TATRA | 171.00 | -1.04% | 85 500 | 500 | 157.00 | -3.00% | 22 402 | 137 | ||||||
| KIF MOST | 128.00 | +0.67% | 64 000 | 500 | 114.20 | +2.00% | 11 076 | 91 | ||||||
| YSE AKCIONÁŘŮ OPF | 491.00 | 0.00% | 244 027 | 497 | 473.00 | +3.00% | 56 618 | 116 | ||||||
| SVIT ZLÍN | 88.00 | -0.41% | 43 560 | 495 | 90.50 | -1.00% | 35 109 | 407 | ||||||
| PF PROSPERITY 1.IN | 160.00 | -4.76% | 79 200 | 495 | 162.00 | -1.00% | 110 718 | 653 | ||||||
| RYBÁŘSTVÍ TÁBOR | 80.10 | -10.00% | 38 048 | 475 | 90.00 | +2.00% | 2 475 | 28 | ||||||
| TOMA | 129.00 | 0.00% | 60 888 | 472 | 128.50 | +1.00% | 13 617 | 108 | ||||||
| ZBROJOVKA VSETÍN | 150.00 | 0.00% | 67 650 | 451 | 149.00 | +3.00% | 58 687 | 392 | ||||||
| ČS.PLAVBA LABSKÁ | 296.00 | -1.33% | 133 200 | 450 | 294.00 | -3.00% | 92 174 | 315 | ||||||
| VLNAP | 102.60 | -5.00% | 45 144 | 440 | 100.00 | 0.00% | 26 212 | 253 | ||||||
| ŠTI HOLDING | 189.00 | 0.00% | 80 892 | 428 | 190.10 | -1.00% | 74 039 | 392 | ||||||
| ADAMOVSKÉ STROJ. | 210.00 | 0.00% | 89 250 | 425 | 192.60 | +3.00% | 5 120 | 25 | ||||||
| ČEZ 2 | 904.00 | -0.65% | 381 488 | 422 | 910.10 | -1.00% | 172 928 | 190 | ||||||
| ŠROUBÁRNA TURNOV | 161.23 | +0.76% | 64 492 | 400 | 180.00 | 0.00% | 16 560 | 92 | ||||||
| ŘEMPO | 62.31 | -4.78% | 24 924 | 400 | 57.00 | -9.00% | 3 993 | 70 | ||||||
| CEMENT HRANICE | 980.00 | +1.03% | 391 020 | 399 | 950.10 | -4.00% | 141 701 | 154 | ||||||
| ČESKÁ ZBROJOVKA | 1 555.00 | -1.89% | 618 890 | 398 | 1 566.40 | +2.00% | 7 832 | 5 | ||||||
| ČESKOMOR.CEMENT | 1 600.00 | +2.49% | 587 200 | 367 | 1 560.00 | -3.00% | 43 337 | 29 | ||||||
| PF PRAVID.PŘ. 1.IN | 180.51 | -4.99% | 64 623 | 358 | 181.00 | +7.00% | 111 266 | 590 | ||||||
| SIGMA LUTÍN | 271.00 | 0.00% | 93 224 | 344 | 265.00 | -1.00% | 62 014 | 238 | ||||||
| MEOPTA PŘEROV | 135.00 | +0.37% | 46 035 | 341 | 130.00 | 0.00% | 40 170 | 309 | ||||||
| ZZN POLEPY | 43.87 | -4.98% | 14 916 | 340 | +3.00% | 0 | 0 | |||||||
| IF BOHATSTVÍ | 1 040.00 | +0.97% | 353 600 | 340 | 1 055.00 | 0.00% | 340 700 | 329 | ||||||
| ŽELEZÁRNY CHOMUTOV | 255.00 | -4.85% | 86 190 | 338 | 260.50 | -4.00% | 68 588 | 256 | ||||||
| MOTOKOV PRAHA | 425.00 | -0.23% | 136 425 | 321 | 415.00 | -9.00% | 24 960 | 64 | ||||||
| PRAŽSKÁ TEPLÁREN. | 992.00 | +0.20% | 318 432 | 321 | 990.00 | +1.00% | 56 747 | 61 | ||||||
| MORAVSKOSLEZ. UPF | 510.00 | -3.77% | 163 200 | 320 | 502.20 | -1.00% | 149 541 | 296 | ||||||
| SLEZAN FRÝDEK-MÍS. | 260.00 | +1.16% | 82 940 | 319 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 590.00 | -2.80% | 187 620 | 318 | 640.00 | -1.00% | 222 510 | 369 | ||||||
| IPS KARLOVY VARY | 1 655.00 | +9.96% | 522 980 | 316 | 1 181.60 | -3.00% | 25 995 | 22 | ||||||
| MAGNETON | 160.00 | -2.14% | 48 960 | 306 | 162.00 | 0.00% | 4 561 | 27 | ||||||
| ENERGOAQUA | 115.90 | -5.00% | 35 350 | 305 | 114.00 | -5.00% | 17 736 | 158 | ||||||
| TESLA VACUUM | 21.00 | +3.90% | 6 384 | 304 | 19.00 | -5.00% | 285 | 15 | ||||||
| ZEM. TECHNIKA | 59.31 | +4.99% | 17 556 | 296 | 55.10 | +5.00% | 12 588 | 230 | ||||||
| TESLA HR. KRÁLOVÉ | 25.50 | -3.91% | 7 497 | 294 | 30.00 | +7.00% | 2 070 | 69 | ||||||
| KOVONA KARVINÁ | 54.90 | -3.68% | 16 031 | 292 | 66.00 | +9.00% | 15 587 | 237 | ||||||
| TESLA SEZAM | 355.00 | -1.38% | 101 885 | 287 | 370.00 | -5.00% | 14 800 | 40 | ||||||
| ČKD DOPR.SYSTÉMY | 127.15 | +0.11% | 36 238 | 285 | 121.50 | -2.00% | 30 983 | 255 | ||||||
| ČKD DUKLA PRAHA | 147.00 | -3.28% | 41 160 | 280 | 142.10 | +4.00% | 31 889 | 220 | ||||||
| ||||||||||||||
