The Prague Stock Exchange and RM-System - daily results dne 27.6.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILPA PARDUBICE | 97.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 117.00 | -10.00% | 4 095 | 35 | 103.10 | -10.00% | 7 939 | 77 | ||||||
| DŘEVOSTROJ ČKYNĚ | 136.08 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 54.90 | -10.00% | 3 074 | 56 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 38.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 171.90 | -10.00% | 0 | 0 | 174.70 | -9.00% | 5 765 | 33 | ||||||
| POLYTECHNA | 612.00 | -10.00% | 3 672 | 6 | 551.10 | -6.00% | 2 756 | 5 | ||||||
| DST TRUTNOV | 110.16 | -10.00% | 0 | 0 | 79.00 | +10.00% | 474 | 6 | ||||||
| W.O.K. HOLDING | 32.40 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 68.85 | -10.00% | 826 | 12 | -3.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 188.10 | -10.00% | 564 | 3 | -1.00% | 0 | 0 | |||||||
| BIJOUDATA | 42.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUPRAPHON | 51.84 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 34.20 | -10.00% | 274 | 8 | 32.00 | 0.00% | 384 | 12 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 65.70 | -10.00% | 0 | 0 | 63.00 | -5.00% | 504 | 8 | ||||||
| LINASET | 126.00 | -10.00% | 1 260 | 10 | 131.00 | 0.00% | 3 799 | 29 | ||||||
| MORAV.KERAM.ZÁVODY | 94.50 | -10.00% | 1 890 | 20 | 84.10 | -5.00% | 84 | 1 | ||||||
| SILNICE STŘÍBRO | 112.50 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAVIVA | 58.50 | -10.00% | 644 | 11 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 52.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 97.04 | -9.99% | 970 | 10 | 110.50 | -2.00% | 221 | 2 | ||||||
| FORESTA | 131.86 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 165.99 | -9.99% | 4 980 | 30 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 85.63 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 88.07 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NYCOM | 93.00 | -9.99% | 1 674 | 18 | 0.00% | 0 | 0 | |||||||
| CHEMO | 106.12 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS OLOMOUC | 46.75 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 68.53 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 69.26 | -9.99% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 61.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGT | 107.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIAFLOR | 52.69 | -9.99% | 527 | 10 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 45.37 | -9.99% | 2 042 | 45 | -9.00% | 0 | 0 | |||||||
| LARM | 45.02 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 148.72 | -9.99% | 0 | 0 | 200.00 | -2.00% | 6 120 | 31 | ||||||
| ZČ PLEMENÁŘ. UNIE | 106.89 | -9.99% | 0 | 0 | 148.00 | +1.00% | 1 480 | 10 | ||||||
| STRABAG RYCHNOV | 136.39 | -9.99% | 0 | 0 | 93.00 | -3.00% | 1 023 | 11 | ||||||
| EL.PŘÍSTR.ROKYTN. | 117.40 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 105.41 | -9.99% | 949 | 9 | 96.00 | -5.00% | 4 464 | 46 | ||||||
| STS STRAKONICE | 53.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 108.96 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ORGREZ | 158.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 96.85 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 51.94 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| TTP ELITEX | 57.03 | -9.99% | 0 | 0 | 61.00 | +3.00% | 1 532 | 26 | ||||||
| STČ.SBĚRNÉ SUROV. | 119.08 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 108.43 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 44.32 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚRS | 106.89 | -9.99% | 534 | 5 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 44.13 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 52.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 144.35 | -9.99% | 0 | 0 | 140.00 | +5.00% | 1 230 | 9 | ||||||
| UHGAST | 121.39 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| GRAFIATISK | 129.65 | -9.99% | 0 | 0 | 111.00 | +10.00% | 7 992 | 72 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 156.74 | -9.99% | 6 426 | 41 | -2.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 3 664.00 | -9.99% | 0 | 0 | ||||||||||
| METAZ | 105.85 | -9.99% | 3 176 | 30 | 101.50 | 0.00% | 203 | 2 | ||||||
| PRIOR ČR | 137.76 | -9.99% | 276 | 2 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
