Lo price, RM System dne 27.6.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.68 | +0.75% | 36 657 | 13 678 | 2.30 | -1.00% | 33 518 | 11 826 | ||||||
ARMATURKA Č.TŘEB. | 6.00 | -17.00% | 58 | 10 | ||||||||||
UNIRELEX | 9.10 | 0.00% | 6 516 | 716 | 9.20 | -5.00% | 14 878 | 1 615 | ||||||
TESLA KOLÍN | 10.00 | 0.00% | 391 | 41 | ||||||||||
C.A.S. 2 HOLDING | 10.20 | -2.11% | 36 587 | 3 587 | 10.20 | -2.00% | 9 970 | 950 | ||||||
STAST PRAHA | 0 | 0 | 11.00 | +10.00% | 286 | 26 | ||||||||
SVAS | 9.01 | 0.00% | 0 | 0 | 12.00 | 0.00% | 240 | 20 | ||||||
CREDIT SUISSE | 13.50 | -5.00% | 11 394 | 932 | ||||||||||
ČKD POLOVODIČE PHA | 16.00 | +4.98% | 3 248 | 203 | 13.50 | -2.00% | 432 | 32 | ||||||
FINANCE ENG.-1.PF | 13.36 | -4.97% | 0 | 0 | 14.00 | +3.00% | 13 992 | 1 003 | ||||||
ČESKO-HOLANDSKÁ IS | 14.00 | +1.00% | 1 275 | 90 | ||||||||||
DRUHÝ F. KSIO OPF | 16.00 | -2.43% | 320 | 20 | 14.00 | -10.00% | 1 400 | 100 | ||||||
BVV INVEST IS | 14.10 | -3.00% | 3 989 | 290 | ||||||||||
K.S.I.O.-1.PF | 14.93 | -4.96% | 0 | 0 | 14.40 | +5.00% | 2 880 | 200 | ||||||
ARKUS | 17.00 | -6.00% | 204 | 12 | ||||||||||
HARV.DŮCH.SPOŘ.PF | 0 | 0 | 18.00 | -1.00% | 1 260 | 70 | ||||||||
HARVARD.SKLÁŘ.PF | 0 | 0 | 18.60 | +1.00% | 4 844 | 252 | ||||||||
TESLA VACUUM | 21.00 | +3.90% | 6 384 | 304 | 19.00 | -5.00% | 285 | 15 | ||||||
HARV.ZAHR.KAP.PF | 16.40 | 0.00% | 0 | 0 | 20.00 | +4.00% | 1 120 | 56 | ||||||
HARVARD.CESTOV.PF | 17.65 | 0.00% | 0 | 0 | 20.50 | +1.00% | 2 153 | 105 | ||||||
HARV.STAV.HMOT PF | 0 | 0 | 21.00 | +4.00% | 2 352 | 112 | ||||||||
HARV.CHEM.BIO PF | 0 | 0 | 21.30 | 0.00% | 1 491 | 70 | ||||||||
HARVARD.POJIŠŤ.PF | 22.07 | +4.99% | 0 | 0 | 22.00 | +5.00% | 2 464 | 112 | ||||||
SPEKT.VELKOMOR.PF | 22.20 | 0.00% | 222 | 10 | ||||||||||
HARV.BANK.FIN.PF | 21.31 | -3.13% | 13 638 | 640 | 22.30 | +2.00% | 53 485 | 2 348 | ||||||
MILKO | 27.01 | 0.00% | 135 | 5 | 22.40 | -5.00% | 67 | 3 | ||||||
CUKROVAR DRAHAN. | 35.20 | 0.00% | 0 | 0 | 23.00 | -8.00% | 276 | 12 | ||||||
HARV.RŮST.II PF | 23.07 | -0.68% | 59 059 | 2 560 | 23.30 | +3.00% | 40 168 | 1 642 | ||||||
CUKROVAR VYŠKOV | 16.03 | +9.94% | 144 | 9 | 25.00 | 0.00% | 200 | 8 | ||||||
BMT | 27.00 | -6.25% | 513 | 19 | 25.00 | +8.00% | 250 | 10 | ||||||
STAPO | 35.00 | 0.00% | 0 | 0 | 26.00 | +6.00% | 1 300 | 50 | ||||||
EGRETTA PORTFOL | 26.10 | +1.00% | 1 807 | 70 | ||||||||||
MORAVSKOČESKÝ IF | 27.00 | -10.00% | 27 000 | 1 000 | ||||||||||
SLAVIA NAPAJEDLA | 30.76 | +4.98% | 0 | 0 | 27.00 | 0.00% | 3 051 | 113 | ||||||
EUROINVEST KOSMON. | 27.00 | -6.00% | 1 594 | 58 | ||||||||||
POLOVODIČE PRAHA | 30.00 | -3.35% | 146 940 | 4 898 | 27.80 | -7.00% | 667 | 24 | ||||||
LUČEBNÍ Z.DRASLOV. | 29.71 | -4.98% | 0 | 0 | 28.00 | +2.00% | 1 846 | 67 | ||||||
DŘEVOZPRAC.POD.PHA | 24.75 | -10.00% | 272 | 11 | 28.00 | +4.00% | 168 | 6 | ||||||
TOSTA | 30.00 | 0.00% | 3 660 | 122 | 28.50 | +8.00% | 3 345 | 103 | ||||||
PORTFOLIO MORAVA | 29.00 | 0.00% | 17 313 | 597 | ||||||||||
TESLA HR. KRÁLOVÉ | 25.50 | -3.91% | 7 497 | 294 | 30.00 | +7.00% | 2 070 | 69 | ||||||
ŠANCE IPF | 0 | 0 | 30.00 | +3.00% | 1 200 | 40 | ||||||||
INV.SPOL.RENTIA | 30.00 | -7.00% | 4 440 | 145 | ||||||||||
KOVOSLUŽBA A.V. | 26.62 | +10.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
DRŮBEŽ.ZÁVOD | 33.25 | -5.00% | 1 496 | 45 | 31.00 | 0.00% | 2 511 | 81 | ||||||
TESLA STRAŠNICE | 32.00 | -1.29% | 3 616 | 113 | 32.00 | -3.00% | 288 | 9 | ||||||
TECHNOCOM | 37.00 | +2.77% | 1 110 | 30 | 32.00 | +9.00% | 896 | 28 | ||||||
ORTAS PŘÍBRAM | 30.50 | 0.00% | 4 423 | 145 | 32.00 | +2.00% | 7 200 | 225 | ||||||
FORT KAPITÁL BRNO | 32.00 | -1.00% | 5 340 | 160 | ||||||||||
VODÁRENSKÁ A K.PLZ | 34.20 | -10.00% | 274 | 8 | 32.00 | 0.00% | 384 | 12 | ||||||
DROGERIE OLOMOUC | 85.59 | +9.99% | 1 712 | 20 | 33.00 | -1.00% | 231 | 7 | ||||||
EKOFLORA HR.KRÁL. | 25.11 | -10.00% | 603 | 24 | 33.00 | -1.00% | 1 368 | 42 | ||||||
ČKD OBCHOD.SLUŽBY | 34.02 | 0.00% | 1 837 | 54 | 33.00 | -5.00% | 594 | 18 | ||||||
LABENA KR.BŘEZNO | 38.59 | +4.97% | 2 547 | 66 | 33.40 | +5.00% | 134 | 4 | ||||||
ČESKÁ NÁR.PRŮM. | 33.50 | -4.00% | 2 412 | 72 | ||||||||||
TUSCULUM | 34.50 | -4.00% | 207 | 6 | ||||||||||
BOTAS | 49.50 | -10.00% | 644 | 13 | 35.00 | +9.00% | 140 | 4 | ||||||
ELEGA ŽIROVNICE | 45.00 | 0.00% | 1 980 | 44 | 36.00 | -6.00% | 3 160 | 84 | ||||||
INTERSIGMA | 36.00 | +9.00% | 6 048 | 168 | ||||||||||
KIS TIPAINVEST | 37.00 | -8.00% | 1 480 | 40 | ||||||||||
|