The Prague Stock Exchange and RM-System - daily results dne 27.6.1996

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.1996  2.7.1996  1.7.1996  28.6.1996 27.6.1996

The Prague Sotck Exchange and RM-System - daily results - 27.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PLZEŇ	90.44	0.00%	0	0		0.00%	0	0
ZZN PÍSEK	370.00	0.00%	0	0		0.00%	0	0
ZZN PELHŘIMOV	331.00	0.00%	11 254	34	260.00	-5.00%	5 200	20
ZZN PARDUBICE	82.00	0.00%	0	0		0.00%	0	0
ZZN OPAVA	50.00	0.00%	9 800	196	46.00	-3.00%	3 450	75
ZZN NOVÝ JIČÍN	61.40	0.00%	0	0		-2.00%	0	0
ZZN MĚLNÍK	119.29	0.00%	0	0		0.00%	0	0
ZZN LOUNY	90.00	-10.00%	0	0		0.00%	0	0
ZZN KOLÍN						0.00%	0	0
ZZN KOLÍN	105.00	0.00%	0	0		+1.00%	0	0
ZZN JIHLAVA						0.00%	0	0
ZZN JIHLAVA	139.08	+9.99%	0	0		0.00%	0	0
ZZN JIČÍN	71.84	0.00%	0	0		0.00%	0	0
ZZN CHRUDIM	64.00	0.00%	192	3		0.00%	0	0
ZZN CHOMUTOV	179.01	-10.00%	0	0		+1.00%	0	0
ZZN HRADEC KRÁLOVÉ	45.00	0.00%	0	0		0.00%	0	0
ZZN HAVL. BROD	151.00	+0.66%	1 812	12		+2.00%	0	0
ZZN FRÝDEK MÍSTEK	48.00	0.00%	0	0	60.00	0.00%	2 220	37
ZZN DOMAŽLICE	122.00	0.00%	0	0		0.00%	0	0
ZZN DĚČÍN	54.10	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›