Hi price, The Prague Stock Exchange dne 27.6.1996
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOR.CUKERNÍ SDRUŽ. | 23.90 | 0.00% | 0 | 0 | ||||||||||
KOVOPODNIK | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 24.00 | +1.09% | 5 280 | 220 | +3.00% | 0 | 0 | |||||||
ZEVETA | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.DIVID.II PF | 24.13 | +4.95% | 23 406 | 970 | +9.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 24.75 | -10.00% | 272 | 11 | 28.00 | +4.00% | 168 | 6 | ||||||
LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
RENOVA | 25.00 | -7.40% | 75 | 3 | 0.00% | 0 | 0 | |||||||
EKOFLORA HR.KRÁL. | 25.11 | -10.00% | 603 | 24 | 33.00 | -1.00% | 1 368 | 42 | ||||||
TERRONIC | 25.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 25.50 | +4.98% | 4 896 | 192 | +7.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 25.50 | -3.91% | 7 497 | 294 | 30.00 | +7.00% | 2 070 | 69 | ||||||
VODNÍ ZDROJE | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EMKAM | 26.62 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOVOSLUŽBA A.V. | 26.62 | +10.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
GMS PRAHA | 26.62 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BMT | 27.00 | -6.25% | 513 | 19 | 25.00 | +8.00% | 250 | 10 | ||||||
|