The Prague Stock Exchange and RM-System - daily results dne 27.6.1996

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.1996  2.7.1996  1.7.1996  28.6.1996 27.6.1996

The Prague Sotck Exchange and RM-System - daily results - 27.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DRŮBEŽ-VEJCE	50.60	+10.00%	0	0	52.50	-5.00%	630	12
VUCHZ	80.19	+10.00%	561	7		-1.00%	0	0
LESNÍ SP.ŽEL.RUDA	133.65	+10.00%	1 337	10		0.00%	0	0
MEDICAMENTA	242.00	+10.00%	18 150	75	230.00	+10.00%	7 590	33
OSP Č. BUDĚJOVICE	72.60	+10.00%	0	0		-6.00%	0	0
MRAZÍRNY DAŠICE	89.10	+10.00%	3 564	40	63.50	+6.00%	2 217	35
PIF GARANCE	440.00	+10.00%	24 640	56		-10.00%	0	0
GEODEZIE LIBEREC	605.00	+10.00%	0	0	680.00	-4.00%	2 720	4
MIKROP ČEBÍN	110.00	+10.00%	0	0		0.00%	0	0
PLYNOPROJEKT PRAHA	110.11	+10.00%	0	0	105.00	-5.00%	105	1
UNIMONT OSTRAVA	44.55	+10.00%	30 294	680		0.00%	0	0
PAVUS PRAHA	145.20	+10.00%	581	4	140.00	-8.00%	1 400	10
LES. SPOL.LEDEČ	164.56	+10.00%	0	0		+5.00%	0	0
PZ OSTRAVA	96.80	+10.00%	6 195	64	74.00	+9.00%	666	9
SANJO KUTNÁ HORA	53.90	+10.00%	0	0	66.50	-1.00%	4 655	70
VET.ASAN.ÚS.VĚROV.	66.00	+10.00%	2 640	40		+10.00%	0	0
STAVUS PŘÍBRAM	33.00	+10.00%	0	0		0.00%	0	0
VOD.A KAN.VYŠKOV	72.60	+10.00%	2 178	30		0.00%	0	0
OSPAP VELKOOBCH.P.	47.31	+9.99%	0	0	48.50	-3.00%	291	6
ZEM.STAVBY KYJOV	114.34	+9.99%	0	0		+9.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›