The Prague Stock Exchange and RM-System - daily results dne 27.6.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTROPROJEKT ZLÍN | 117.00 | -10.00% | 4 095 | 35 | 103.10 | -10.00% | 7 939 | 77 | ||||||
| PIF GARANCE | 440.00 | +10.00% | 24 640 | 56 | -10.00% | 0 | 0 | |||||||
| DOPLA PAP | 953.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 457.00 | -9.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 65.15 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF KREDIT | 55.00 | -10.00% | 13 200 | 240 | ||||||||||
| MANHATTAN IF | 827.00 | -4.94% | 0 | 0 | 748.00 | -10.00% | 3 740 | 5 | ||||||
| IF METALL | -10.00% | 0 | 0 | |||||||||||
| OD RIO MOST | 103.50 | 0.00% | 0 | 0 | 81.00 | -10.00% | 243 | 3 | ||||||
| KOVO CHEB | 69.00 | -0.15% | 1 656 | 24 | 54.00 | -10.00% | 324 | 6 | ||||||
| RYBENA RUMBURK | 737.00 | +10.00% | 29 480 | 40 | 589.00 | -10.00% | 5 890 | 10 | ||||||
| SAFINA | 219.00 | +4.78% | 40 515 | 185 | -10.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 119.08 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 123.00 | -4.65% | 1 230 | 10 | 133.00 | -10.00% | 10 013 | 75 | ||||||
| OFT HOLDING PRAHA | 292.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 309.00 | -9.91% | 0 | 0 | 227.00 | -10.00% | 1 816 | 8 | ||||||
| PIV.A SOD.JIHLAVA | 96.85 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 182.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 171.00 | -9.52% | 1 710 | 10 | -10.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 343.00 | 0.00% | 0 | 0 | 310.00 | -10.00% | 620 | 2 | ||||||
| ||||||||||||||
