The Prague Stock Exchange and RM-System - daily results dne 27.6.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 242.00 | +10.00% | 18 150 | 75 | 230.00 | +10.00% | 7 590 | 33 | ||||||
| PLASTIK HT | 113.04 | +1.83% | 1 356 | 12 | +10.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 66.00 | +5.51% | 660 | 10 | 89.00 | +10.00% | 1 246 | 14 | ||||||
| MOTOKOV INTER. | 240.00 | -4.00% | 1 440 | 6 | 235.00 | +10.00% | 7 050 | 30 | ||||||
| JIHLAVAN | 120.00 | 0.00% | 4 320 | 36 | +10.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 835.00 | 0.00% | 0 | 0 | 840.50 | +10.00% | 4 203 | 5 | ||||||
| DST TRUTNOV | 110.16 | -10.00% | 0 | 0 | 79.00 | +10.00% | 474 | 6 | ||||||
| KOLI HOLD. N.MĚSTO | 127.21 | +9.99% | 0 | 0 | 101.00 | +10.00% | 1 616 | 16 | ||||||
| TEPLOTECHNA PRAHA | 76.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 70.07 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 66.00 | +10.00% | 2 640 | 40 | +10.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 291.00 | -5.21% | 4 074 | 14 | 320.00 | +10.00% | 3 200 | 10 | ||||||
| ZVVZ | 890.00 | -1.65% | 9 790 | 11 | 935.00 | +10.00% | 512 380 | 548 | ||||||
| RYBÁŘSTVÍ TELČ | 171.00 | -5.00% | 0 | 0 | 165.30 | +9.00% | 661 | 4 | ||||||
| PZ OSTRAVA | 96.80 | +10.00% | 6 195 | 64 | 74.00 | +9.00% | 666 | 9 | ||||||
| UNEX | 158.00 | 0.00% | 0 | 0 | 162.50 | +9.00% | 163 | 1 | ||||||
| IF TOP PROFIT | +9.00% | 0 | 0 | |||||||||||
| ZEM.STAVBY KYJOV | 114.34 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 485.00 | +9.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| RAŠELINA | 109.50 | -0.45% | 1 752 | 16 | 135.00 | +9.00% | 6 750 | 50 | ||||||
| ||||||||||||||
