The Prague Stock Exchange and RM-System - daily results dne 27.6.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHUŠOV. MLÉKÁRNA | 143.00 | +10.00% | 0 | 0 | 124.00 | -3.00% | 4 117 | 31 | ||||||
BYTEX | 242.00 | +10.00% | 5 280 440 | 21 820 | 173.00 | +7.00% | 297 420 | 1 759 | ||||||
CUKROVAR LITOVEL | 165.00 | +10.00% | 27 885 | 169 | 200.00 | +4.00% | 4 000 | 20 | ||||||
ČKD POLYSERVIS | 8.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BOSKOVICE | 67.76 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ČSAD PELHŘIMOV | 57.20 | +10.00% | 858 | 15 | +5.00% | 0 | 0 | |||||||
DOBRUŠSKÉ STROJÍR. | 264.00 | +10.00% | 5 280 | 20 | 285.00 | +5.00% | 570 | 2 | ||||||
DOMINO TŘEBÍČ | 82.50 | +10.00% | 660 | 8 | 65.00 | -2.00% | 130 | 2 | ||||||
DRŮBEŽ-VEJCE | 50.60 | +10.00% | 0 | 0 | 52.50 | -5.00% | 630 | 12 | ||||||
EMKAM | 26.62 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
GEODEZIE LIBEREC | 605.00 | +10.00% | 0 | 0 | 680.00 | -4.00% | 2 720 | 4 | ||||||
GMS PRAHA | 26.62 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.SPOL.ARBITR | 319.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
IMPERIAL K. VARY | 594.00 | +10.00% | 6 534 | 11 | 425.80 | -3.00% | 426 | 1 | ||||||
KOSMOS ČÁSLAV | 145.20 | +10.00% | 1 452 | 10 | 0.00% | 0 | 0 | |||||||
KOVOMAT | 39.60 | +10.00% | 1 822 | 46 | 0.00% | 0 | 0 | |||||||
KOVOSLUŽBA A.V. | 26.62 | +10.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
LES. SPOL.LEDEČ | 164.56 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
LESNÍ SP.ŽEL.RUDA | 133.65 | +10.00% | 1 337 | 10 | 0.00% | 0 | 0 | |||||||
LIBEREC.MASNÝ POD. | 93.50 | +10.00% | 1 309 | 14 | -2.00% | 0 | 0 | |||||||
|