The Prague Stock Exchange and RM-System - daily results dne 27.6.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.7.1997 2.7.1997 1.7.1997 30.6.1997 27.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOME | 40.13 | -4.92% | 40 | 1 | 0.00% | 0 | ||||||||
SILON | 41.00 | 0.00% | 82 | 2 | 40.00 | 0.00% | 1 040 | 26 | ||||||
ZVU | 14.00 | 0.00% | 154 | 11 | 10.10 | 0.00% | 242 | 24 | ||||||
BOPO | 36.00 | 0.00% | 180 | 5 | 37.00 | +0.54% | 296 | 8 | ||||||
CINEMART | 100.57 | +4.99% | 201 | 2 | +8.87% | 0 | ||||||||
PREFA PRAHA | 230.00 | +1.32% | 230 | 1 | 189.00 | -8.76% | 4 958 | 26 | ||||||
C.A.S. 2 HOLDING | 1.88 | -4.56% | 258 | 137 | 1.40 | -1.02% | 3 210 | 1 650 | ||||||
ŽOS NYMBURK | 28.00 | 0.00% | 280 | 10 | +0.62% | 0 | ||||||||
DRŮBEŽ.POD.LIBUŠ | 47.33 | -4.99% | 284 | 6 | 0.00% | 0 | ||||||||
NEALKO OLOMOUC | 44.10 | +5.00% | 309 | 7 | 0.00% | 0 | ||||||||
HARV.SPOL.DIAMANT | 78.84 | +4.99% | 315 | 4 | +3.17% | 0 | ||||||||
BALÍRNY TCHIBO | 67.12 | 0.00% | 336 | 5 | 99.00 | -9.44% | 297 | 3 | ||||||
KAOLIN HLUBANY | 350.00 | 0.00% | 350 | 1 | +1.61% | 0 | ||||||||
ŘEMPO | 6.40 | -4.90% | 378 | 59 | 0.00% | 0 | ||||||||
TRANZA | 25.55 | -3.98% | 383 | 15 | +10.00% | 0 | ||||||||
ŠMERAL BRNO | 25.00 | -4.76% | 450 | 18 | 26.20 | -2.45% | 306 | 12 | ||||||
AGS JIČÍN | 26.00 | +4.00% | 468 | 18 | 35.00 | +1.03% | 420 | 12 | ||||||
LES. SPOL.LITOMĚŘ. | 36.00 | +2.21% | 468 | 13 | 0.00% | 0 | ||||||||
ODKOLEK | 68.60 | -4.78% | 480 | 7 | 74.00 | -1.65% | 924 | 13 | ||||||
ČESKÉ LODĚNICE | 56.00 | +1.81% | 504 | 9 | 65.00 | -0.39% | 1 265 | 20 | ||||||
BIVOJ OPAVA | 54.68 | -4.95% | 656 | 12 | 0.00% | 0 | ||||||||
KOVOHUTĚ ČELAKOV. | 56.00 | 0.00% | 672 | 12 | 54.00 | -1.50% | 3 138 | 60 | ||||||
SPOFA | 171.00 | 0.00% | 684 | 4 | -6.70% | 0 | ||||||||
ŠROUBÁRNA ŽATEC | 48.00 | 0.00% | 720 | 15 | 34.00 | 0.00% | 408 | 12 | ||||||
LESNÍ SPOL.JM LESY | 28.93 | -4.99% | 723 | 25 | -8.57% | 0 | ||||||||
ŠROUBÁRNA ŽDÁNICE | 145.00 | -4.29% | 725 | 5 | 0.00% | 0 | ||||||||
ČKD KUTNÁ HORA | 40.00 | -0.74% | 800 | 20 | 0.00% | 0 | ||||||||
GUMÁRNY ZUBŘÍ | 45.60 | +1.10% | 821 | 18 | 48.20 | +0.18% | 723 | 15 | ||||||
SČ ARMATURKA | 59.14 | +4.98% | 828 | 14 | 63.50 | -7.43% | 318 | 5 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 422.00 | -4.95% | 844 | 2 | -0.09% | 0 | ||||||||
TOVÁR.MLÝN.STROJŮ | 53.00 | +3.92% | 848 | 16 | +10.00% | 0 | ||||||||
ZEM. TECHNIKA | 24.00 | 0.00% | 864 | 36 | 0.00% | 0 | ||||||||
HMZ | 29.00 | +1.04% | 870 | 30 | 25.00 | 0.00% | 750 | 30 | ||||||
CUKRSPOL PRAHA | 178.70 | +0.33% | 894 | 5 | 0.00% | 0 | ||||||||
ZZN ZDISLAVICE | 43.18 | -4.99% | 907 | 21 | -8.87% | 0 | ||||||||
JITONA | 45.50 | 0.00% | 910 | 20 | 44.00 | -5.53% | 2 272 | 50 | ||||||
TIBA | 13.30 | -5.00% | 944 | 71 | 15.00 | +0.13% | 276 | 19 | ||||||
SOLNÉ MLÝNY | 191.00 | -1.92% | 955 | 5 | 191.00 | 0.00% | 191 | 1 | ||||||
FASÁDOSTAV PRAHA | 81.50 | 0.00% | 978 | 12 | 0.00% | 0 | ||||||||
FAGRON | 79.80 | -5.00% | 1 117 | 14 | -3.48% | 0 | ||||||||
FINANCE ENG.-1.PF | 11.41 | 0.00% | 1 141 | 100 | 11.70 | -2.66% | 1 755 | 150 | ||||||
ŽELEZÁRNY CHOMUTOV | 246.00 | +2.07% | 1 230 | 5 | 232.00 | -5.76% | 2 784 | 12 | ||||||
FATRA | 619.00 | -4.91% | 1 238 | 2 | 551.10 | -2.29% | 11 348 | 19 | ||||||
SMP CONSTRUCTION | 113.24 | -5.00% | 1 246 | 11 | 91.00 | +1.14% | 4 890 | 48 | ||||||
VELETRŽNÍ FINANČNÍ | 32.00 | -3.03% | 1 248 | 39 | 30.00 | +5.64% | 36 146 | 1 027 | ||||||
ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 1 260 | 36 | 35.00 | -6.96% | 1 039 | 29 | ||||||
INTERIER PRAHA | 52.00 | +1.60% | 1 300 | 25 | -8.71% | 0 | ||||||||
HOT.INTERNATIONAL | 218.00 | +4.80% | 1 308 | 6 | 210.70 | -0.66% | 211 | 1 | ||||||
GRANDHOTEL PUPP | 131.00 | -2.96% | 1 310 | 10 | -9.47% | 0 | ||||||||
HOTEL JALTA PRAHA | 451.00 | +0.89% | 1 353 | 3 | 485.00 | -1.02% | 970 | 2 | ||||||
FERONA | 45.67 | -4.99% | 1 370 | 30 | 44.10 | -2.83% | 4 759 | 106 | ||||||
LÁZNĚ TEPLICE V Č. | 154.77 | -4.99% | 1 393 | 9 | 176.00 | 0.00% | 7 040 | 40 | ||||||
TRIODYN MEZ BRUMOV | 31.31 | -4.97% | 1 409 | 45 | 27.00 | +8.00% | 1 296 | 48 | ||||||
HARV.SPOL.CONTRAR | 74.00 | -4.35% | 1 480 | 20 | 0.00% | 0 | ||||||||
OLŠANSKÉ PAPÍRNY | 78.06 | -4.99% | 1 561 | 20 | -1.03% | 0 | ||||||||
K.S.I.O.-1.PF | 15.72 | +0.83% | 1 572 | 100 | 17.90 | -0.28% | 14 200 | 800 | ||||||
KRÁLODVORSKÉ ŽEL. | 33.00 | 0.00% | 1 584 | 48 | 32.70 | -1.08% | 1 913 | 60 | ||||||
ENERGOMONTÁŽE LIB. | 271.00 | -4.91% | 1 626 | 6 | 260.00 | +9.49% | 4 420 | 17 | ||||||
METRA BLANSKO | 60.40 | 0.00% | 1 631 | 27 | -1.37% | 0 | ||||||||
RYBENA RUMBURK | 275.00 | 0.00% | 1 650 | 6 | 300.00 | 0.00% | 600 | 2 | ||||||
|