The Prague Stock Exchange and RM-System - daily results dne 27.6.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.7.1997 2.7.1997 1.7.1997 30.6.1997 27.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 57.91 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
| ŽOS NYMBURK | 28.00 | 0.00% | 280 | 10 | +0.62% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 071.00 | 0.00% | 62 130 | 30 | 2 050.00 | +0.80% | 24 760 | 12 | ||||||
| ŽIVNOBANKA-PODÍL.F | 348.00 | -4.91% | 73 080 | 210 | 346.10 | -1.54% | 80 777 | 230 | ||||||
| ŽIHELSKÝ STATEK | 0.00% | 0 | ||||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 66.18 | -4.99% | 0 | 0 | 55.50 | +4.71% | 666 | 12 | ||||||
| ŽELEZÁRNY CHOMUTOV | 246.00 | +2.07% | 1 230 | 5 | 232.00 | -5.76% | 2 784 | 12 | ||||||
| ŽELEZÁRNY HRÁDEK | 190.00 | 0.00% | 66 120 | 348 | 184.00 | -4.23% | 5 500 | 31 | ||||||
| ŽEL.STAVITEL.PRAHA | 190.00 | -0.52% | 9 500 | 50 | 190.00 | -5.04% | 29 070 | 153 | ||||||
| ŽDB | 108.30 | -5.00% | 0 | 0 | 105.00 | +3.28% | 1 680 | 16 | ||||||
| ŽĎAS | 496.00 | 0.00% | 29 264 | 59 | 480.10 | -1.39% | 14 328 | 30 | ||||||
| ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00% | 0 | ||||||||||||
| ZZN ZDISLAVICE | 43.18 | -4.99% | 907 | 21 | -8.87% | 0 | ||||||||
| ZZN VYŠKOV | 0.00% | 0 | ||||||||||||
| ZZN VE VYS. MÝTĚ | 0.00% | 0 | ||||||||||||
| ZZN TŘEBÍČ | 0.00% | 0 | ||||||||||||
| ||||||||||||||
