The Prague Stock Exchange and RM-System - daily results dne 27.6.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.7.2000 30.6.2000 29.6.2000 28.6.2000 27.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSA | 78.35 | 0.00% | 0 | 0 | 97.00 | +0.51% | 0 | 0 | ||||||
BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 316.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 45 930 | 141 | ||||||
SPT TELCOM 11,3/04 | 99.28 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 1 360 | 80 | ||||||
OKD | 60.00 | 0.00% | 0 | 0 | 62.60 | 0.00% | 13 021 | 208 | ||||||
ČESKÁ POJIŠŤOVNA | 2 401.00 | 0.00% | 0 | 0 | 2 330.00 | -0.43% | 42 030 | 18 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
PROSPERITA IF | 535.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 146 280 | 276 | ||||||
SEVEROČESKÉ DOLY | 475.00 | 0.00% | 0 | 0 | 445.20 | +1.18% | 8 904 | 20 | ||||||
ČMD | 35.00 | 0.00% | 0 | 0 | 40.20 | -0.24% | 3 618 | 90 | ||||||
ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PRAHA | 348.90 | 0.00% | 0 | 0 | 303.00 | -0.06% | 6 969 | 23 | ||||||
APOLLÓN HOLDING | 17.01 | 0.00% | 0 | 0 | 21.00 | -1.40% | 11 490 | 550 | ||||||
ASPEKTA HOLDING | 5.32 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
IPS 12,1/00 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 000.00 | 0.00% | 132 000 | 22 | 5 800.00 | -2.52% | 228 798 | 39 | ||||||
PRAŽSKÉ PIVOVARY | 36.50 | 0.00% | 0 | 0 | 37.50 | -1.57% | 11 582 | 305 | ||||||
ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 163.00 | -4.95% | 2 445 | 15 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 850.00 | -5.55% | 6 800 | 8 | ||||||
ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TOMA | 47.00 | 0.00% | 0 | 0 | 54.40 | 0.00% | 20 319 | 380 | ||||||
HZL KB 8,00/04 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
JČ ENERGETIKA | 1 878.00 | 0.00% | 0 | 0 | 1 912.50 | +3.20% | 0 | 0 | ||||||
CHEMOFOND | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 3 915 | 15 | ||||||
VET ASSETS | 104.00 | 0.00% | 0 | 0 | 104.50 | -3.06% | 37 790 | 350 | ||||||
HZL2 ČMHB 11,00/01 | 104.68 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
VODNÍ STAVBY | 74.93 | 0.00% | 0 | 0 | 67.10 | -4.95% | 1 879 | 28 | ||||||
ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 006.30 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 657.20 | 0.00% | 0 | 0 | 613.10 | -1.60% | 0 | 0 | ||||||
MEOPTA PŘEROV | 84.18 | 0.00% | 0 | 0 | 90.10 | -5.15% | 248 324 | 2 741 | ||||||
MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
MOTOKOV PRAHA | 70.22 | 0.00% | 0 | 0 | 64.90 | 0.00% | 0 | 0 | ||||||
CRYSTALEX | 65.87 | 0.00% | 0 | 0 | 90.00 | -2.70% | 353 | 4 | ||||||
ČKD PRAHA HOLDING | 27.00 | 0.00% | 81 000 | 3 000 | 23.00 | -0.86% | 41 035 | 1 772 | ||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 150 000 | 60 | ||||||
ST.DLUHOP.10,55/02 | 107.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 81 433 | 673 | 118.20 | -1.90% | 394 660 | 3 278 | ||||||
VČ ENERGETIKA | 1 350.00 | 0.00% | 0 | 0 | 1 181.10 | 0.00% | 8 268 | 7 | ||||||
IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 255.00 | 0.00% | 0 | 0 | 1 275.00 | 0.00% | 0 | 0 | ||||||
PRECHEZA | 133.35 | 0.00% | 0 | 0 | 157.00 | -0.94% | 628 | 4 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 95.01 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 29.76 | 0.00% | 0 | 0 | 30.10 | 0.00% | 271 | 9 | ||||||
|