Top volume, The Prague Stock Exchange dne 27.6.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.7.2000 30.6.2000 29.6.2000 28.6.2000 27.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 101.14 | +2.17% | 221 702 560 | 2 206 398 | 100.70 | +2.65% | 1 114 205 | 11 116 | ||||||
O2 C.R. | 652.80 | +1.05% | 209 946 109 | 321 939 | 658.80 | +3.58% | 3 099 066 | 4 748 | ||||||
KOMERČNÍ BANKA | 787.60 | +3.72% | 112 723 494 | 145 392 | 793.00 | +4.72% | 805 734 | 1 036 | ||||||
ČESKÉ RADIOKOMUN. | 1 720.00 | +4.24% | 94 286 200 | 55 612 | 1 703.50 | +2.99% | 931 135 | 553 | ||||||
ČESKÁ SPOŘITELNA | 204.70 | +0.49% | 57 282 559 | 278 769 | 204.00 | +0.94% | 326 590 | 1 606 | ||||||
UNIPETROL | 53.42 | +2.04% | 26 443 838 | 495 699 | 53.40 | +2.89% | 211 737 | 3 975 | ||||||
IPS SKANSKA | 177.56 | +5.00% | 23 705 904 | 135 887 | 175.10 | +5.16% | 1 741 113 | 10 252 | ||||||
RIF | 1 453.00 | +0.97% | 4 159 834 | 2 877 | 1 436.30 | +0.81% | 1 929 396 | 1 343 | ||||||
1.IF ŽIVNOBANKA | 679.00 | -0.29% | 620 704 | 912 | 672.00 | -1.00% | 795 130 | 1 177 | ||||||
SPIF VŠEOBECNÝ | 95.00 | -2.06% | 476 658 | 5 014 | 96.00 | -0.41% | 68 191 | 710 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 104.00 | +1.00% | 427 100 | 390 | 1 091.20 | +1.01% | 509 664 | 470 | ||||||
PHILIP MORRIS ČR A | 6 000.00 | 0.00% | 132 000 | 22 | 5 800.00 | -2.52% | 228 798 | 39 | ||||||
ARCELORMITTAL | 65.50 | -2.23% | 111 800 | 1 670 | 65.80 | -9.86% | 21 176 | 315 | ||||||
ZLATÝ IF KVANTO | 431.10 | 0.00% | 88 807 | 206 | 438.00 | +2.43% | 134 841 | 311 | ||||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 81 433 | 673 | 118.20 | -1.90% | 394 660 | 3 278 | ||||||
ČKD PRAHA HOLDING | 27.00 | 0.00% | 81 000 | 3 000 | 23.00 | -0.86% | 41 035 | 1 772 | ||||||
IF BOHATSTVÍ | 1 491.00 | +0.67% | 80 310 | 54 | 1 485.00 | -0.26% | 447 899 | 301 | ||||||
ŽIVNOBANKA-PODÍL.F | 635.00 | -0.78% | 63 110 | 99 | 599.30 | -4.88% | 1 779 129 | 2 757 | ||||||
KŘIŠŤÁLOVÝ IF | 1 150.00 | 0.00% | 51 750 | 45 | 1 152.00 | +6.19% | 149 113 | 131 | ||||||
AERO HOLDING | 15.00 | -0.26% | 49 530 | 3 302 | ||||||||||
IF OBCHODU | 1 073.00 | +5.19% | 41 388 | 39 | 1 050.00 | +4.67% | 92 081 | 90 | ||||||
P.I.F. | 788.80 | -1.40% | 39 440 | 50 | 775.10 | -0.01% | 513 553 | 662 | ||||||
MORAVSKOSLEZ. UPF | 1 350.00 | -3.70% | 36 450 | 27 | 1 311.40 | -1.07% | 105 301 | 80 | ||||||
SOKOLOVSKÁ UHELNÁ | 170.00 | -2.85% | 34 000 | 200 | 155.00 | -5.54% | 16 224 | 96 | ||||||
ŠKODA | 70.00 | -0.42% | 21 000 | 300 | 64.10 | -8.42% | 8 317 | 129 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 805.00 | 0.00% | 10 830 | 6 | 1 800.00 | +0.25% | 676 808 | 376 | ||||||
AVIA | 85.53 | +4.99% | 10 691 | 125 | 58.00 | +8.41% | 10 062 | 188 | ||||||
ALIACHEM | 43.35 | -12.08% | 8 670 | 200 | 42.00 | +9.37% | 20 630 | 504 | ||||||
FINOP HOLDING | 537.30 | -0.92% | 8 060 | 15 | 545.00 | -0.52% | 3 147 605 | 5 723 | ||||||
NKT CABLES | 611.00 | -0.65% | 1 222 | 2 | 621.30 | 0.00% | 24 357 | 39 | ||||||
PLIVA - LACHEMA | 505.00 | +4.55% | 1 010 | 2 | 507.80 | +0.01% | 6 093 | 12 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 914 | 58 | ||||||
ČESKÝ UPF | 1 390.00 | 0.00% | 0 | 0 | 1 300.10 | -0.77% | 143 610 | 110 | ||||||
ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 122.30 | +2.17% | 1 955 | 16 | ||||||
ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 550.00 | -0.59% | 56 310 | 102 | ||||||
ČESKÁ ZBROJOVKA | 270.90 | 0.00% | 0 | 0 | 285.00 | +1.42% | 45 433 | 161 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 17.01 | 0.00% | 0 | 0 | 21.00 | -1.40% | 11 490 | 550 | ||||||
ALIACHEM | 5.00 | 0.00% | 0 | 0 | 4.60 | 0.00% | 405 | 88 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 15 870 | 23 | ||||||
EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 545.00 | 0.00% | 0 | 0 | 516.30 | +1.03% | 1 033 | 2 | ||||||
ETA | 290.00 | 0.00% | 0 | 0 | 275.20 | -1.81% | 15 666 | 56 | ||||||
ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 232.50 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 118.00 | 0.00% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 3 500.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 21 000 | 6 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DEZA | 300.00 | 0.00% | 0 | 0 | 335.00 | +4.98% | 23 085 | 68 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 150 000 | 60 | ||||||
ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.40 | -0.18% | 11 822 | 221 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
|