Top number of shares per day, The Prague Stock Exchange dne 27.6.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.7.2000 30.6.2000 29.6.2000 28.6.2000 27.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 101.14 | +2.17% | 221 702 560 | 2 206 398 | 100.70 | +2.65% | 1 114 205 | 11 116 | ||||||
| UNIPETROL | 53.42 | +2.04% | 26 443 838 | 495 699 | 53.40 | +2.89% | 211 737 | 3 975 | ||||||
| O2 C.R. | 652.80 | +1.05% | 209 946 109 | 321 939 | 658.80 | +3.58% | 3 099 066 | 4 748 | ||||||
| ČESKÁ SPOŘITELNA | 204.70 | +0.49% | 57 282 559 | 278 769 | 204.00 | +0.94% | 326 590 | 1 606 | ||||||
| KOMERČNÍ BANKA | 787.60 | +3.72% | 112 723 494 | 145 392 | 793.00 | +4.72% | 805 734 | 1 036 | ||||||
| IPS SKANSKA | 177.56 | +5.00% | 23 705 904 | 135 887 | 175.10 | +5.16% | 1 741 113 | 10 252 | ||||||
| ČESKÉ RADIOKOMUN. | 1 720.00 | +4.24% | 94 286 200 | 55 612 | 1 703.50 | +2.99% | 931 135 | 553 | ||||||
| SPIF VŠEOBECNÝ | 95.00 | -2.06% | 476 658 | 5 014 | 96.00 | -0.41% | 68 191 | 710 | ||||||
| AERO HOLDING | 15.00 | -0.26% | 49 530 | 3 302 | ||||||||||
| ČKD PRAHA HOLDING | 27.00 | 0.00% | 81 000 | 3 000 | 23.00 | -0.86% | 41 035 | 1 772 | ||||||
| RIF | 1 453.00 | +0.97% | 4 159 834 | 2 877 | 1 436.30 | +0.81% | 1 929 396 | 1 343 | ||||||
| ARCELORMITTAL | 65.50 | -2.23% | 111 800 | 1 670 | 65.80 | -9.86% | 21 176 | 315 | ||||||
| 1.IF ŽIVNOBANKA | 679.00 | -0.29% | 620 704 | 912 | 672.00 | -1.00% | 795 130 | 1 177 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 81 433 | 673 | 118.20 | -1.90% | 394 660 | 3 278 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 104.00 | +1.00% | 427 100 | 390 | 1 091.20 | +1.01% | 509 664 | 470 | ||||||
| ŠKODA | 70.00 | -0.42% | 21 000 | 300 | 64.10 | -8.42% | 8 317 | 129 | ||||||
| ZLATÝ IF KVANTO | 431.10 | 0.00% | 88 807 | 206 | 438.00 | +2.43% | 134 841 | 311 | ||||||
| SOKOLOVSKÁ UHELNÁ | 170.00 | -2.85% | 34 000 | 200 | 155.00 | -5.54% | 16 224 | 96 | ||||||
| ALIACHEM | 43.35 | -12.08% | 8 670 | 200 | 42.00 | +9.37% | 20 630 | 504 | ||||||
| AVIA | 85.53 | +4.99% | 10 691 | 125 | 58.00 | +8.41% | 10 062 | 188 | ||||||
| ŽIVNOBANKA-PODÍL.F | 635.00 | -0.78% | 63 110 | 99 | 599.30 | -4.88% | 1 779 129 | 2 757 | ||||||
| IF BOHATSTVÍ | 1 491.00 | +0.67% | 80 310 | 54 | 1 485.00 | -0.26% | 447 899 | 301 | ||||||
| P.I.F. | 788.80 | -1.40% | 39 440 | 50 | 775.10 | -0.01% | 513 553 | 662 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 150.00 | 0.00% | 51 750 | 45 | 1 152.00 | +6.19% | 149 113 | 131 | ||||||
| IF OBCHODU | 1 073.00 | +5.19% | 41 388 | 39 | 1 050.00 | +4.67% | 92 081 | 90 | ||||||
| MORAVSKOSLEZ. UPF | 1 350.00 | -3.70% | 36 450 | 27 | 1 311.40 | -1.07% | 105 301 | 80 | ||||||
| PHILIP MORRIS ČR A | 6 000.00 | 0.00% | 132 000 | 22 | 5 800.00 | -2.52% | 228 798 | 39 | ||||||
| FINOP HOLDING | 537.30 | -0.92% | 8 060 | 15 | 545.00 | -0.52% | 3 147 605 | 5 723 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 805.00 | 0.00% | 10 830 | 6 | 1 800.00 | +0.25% | 676 808 | 376 | ||||||
| NKT CABLES | 611.00 | -0.65% | 1 222 | 2 | 621.30 | 0.00% | 24 357 | 39 | ||||||
| PLIVA - LACHEMA | 505.00 | +4.55% | 1 010 | 2 | 507.80 | +0.01% | 6 093 | 12 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 914 | 58 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 501.00 | 0.00% | 0 | 0 | 1 800.00 | +8.84% | 18 000 | 10 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 5.00 | 0.00% | 0 | 0 | 4.60 | 0.00% | 405 | 88 | ||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 154.30 | -1.90% | 772 | 5 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ŽDB | 87.46 | -4.99% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| KERAMIKA HOB | 570.00 | 0.00% | 0 | 0 | 552.80 | -8.03% | 21 892 | 37 | ||||||
| KABLO ELEKTRO | 900.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 2 550 | 3 | ||||||
| IVAX - CR | 845.00 | 0.00% | 0 | 0 | 787.10 | -5.16% | 34 040 | 42 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 531.00 | +0.55% | 24 472 | 16 | ||||||
| SČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 215.00 | +3.36% | 4 085 | 19 | ||||||
| WIENERBERGER C.P. | 1 187.00 | 0.00% | 0 | 0 | 1 270.10 | -3.04% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 281.80 | -3.39% | 3 382 | 12 | ||||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 166.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 80.20 | 0.00% | 0 | 0 | 71.20 | +0.99% | 5 138 | 74 | ||||||
| EUROVIA CS | 545.00 | 0.00% | 0 | 0 | 516.30 | +1.03% | 1 033 | 2 | ||||||
| ETA | 290.00 | 0.00% | 0 | 0 | 275.20 | -1.81% | 15 666 | 56 | ||||||
| ST.DLUHOP. VAR/02 | 93.20 | 0.00% | 0 | 0 | ||||||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 670.00 | +0.75% | 2 010 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 715.00 | -4.98% | 0 | 0 | 1 902.10 | 0.00% | 26 635 | 14 | ||||||
| PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 157.30 | +10.00% | 4 404 | 28 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
