The Prague Stock Exchange and RM-System - daily results dne 27.6.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.7.2000 30.6.2000 29.6.2000 28.6.2000 27.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 119.20 | +22.25% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 656.90 | +15.86% | 6 628 | 4 | ||||||
| I.EPIC HOLDING | 645.00 | +12.36% | 505 785 | 786 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 046.00 | +10.00% | 34 782 | 17 | ||||||
| VOD.A KAN.ZLÍN | 228.80 | +10.00% | 13 499 | 59 | ||||||||||
| PARAMO | 537.60 | +5.00% | 0 | 0 | 548.90 | +10.00% | 118 960 | 218 | ||||||
| NATE CHOTĚBOŘ | 33.00 | +10.00% | 0 | 0 | ||||||||||
| ZEMAP - INVEST | 58.30 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 248.60 | +10.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 157.30 | +10.00% | 4 404 | 28 | ||||||
| SOKOLOVSKµ OBCHOD | 82.50 | +10.00% | 4 900 | 60 | ||||||||||
| ZZN SKALICE | 9.90 | +10.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 490.80 | +9.99% | 0 | 0 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 517.30 | +9.99% | 2 035 | 4 | ||||||||||
| STS PRUNÉŘOV | 114.60 | +9.98% | 0 | 0 | ||||||||||
| LIGNA PRAHA | 547.20 | +9.98% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 299.90 | +9.97% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 120.30 | +9.96% | 12 511 | 104 | ||||||||||
| LÁZNĚ VELICHOVKY | 276.10 | +9.95% | 5 522 | 20 | ||||||||||
| IF SKPM | 101.60 | +9.95% | 7 735 | 77 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 189.00 | +9.94% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 180.20 | +9.94% | 27 931 | 155 | ||||||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 34.30 | +9.93% | 81 738 | 2 389 | ||||||
| BOHEMIA-LÁZNĚ | 522.30 | +9.93% | 3 134 | 6 | ||||||||||
| HMO LOGISTIKA OL | 31.00 | +9.92% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 43.20 | +9.92% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 66.50 | +9.91% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 106.40 | +9.91% | 0 | 0 | ||||||||||
| AGROSERVIS TACHOV | 82.20 | +9.89% | 329 | 4 | ||||||||||
| ZPA PEČKY | 121.50 | +9.85% | 0 | 0 | ||||||||||
| FINANCE ENG.-2.PF | 87.20 | +9.82% | 0 | 0 | ||||||||||
| LESNÍ SP.TEP.U T. | 113.00 | +9.81% | 0 | 0 | ||||||||||
| FERONA | 218.50 | +9.79% | 35 040 | 167 | ||||||||||
| PANKRÁC | 460.00 | +9.78% | 9 200 | 20 | ||||||||||
| STAV.POD.JABLONEC | 44.00 | +9.72% | 0 | 0 | ||||||||||
| ICEC ŠLAPANICE | 5.70 | +9.61% | 0 | 0 | ||||||||||
| VELAMOS SOBOTÍN | 8.00 | +9.58% | 0 | 0 | ||||||||||
| ALIACHEM | 43.35 | -12.08% | 8 670 | 200 | 42.00 | +9.37% | 20 630 | 504 | ||||||
| KLENOTY BRNO | 1.20 | +9.09% | 0 | 0 | ||||||||||
| AVIA NOVOSEDLY | 48.00 | +9.09% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 501.00 | 0.00% | 0 | 0 | 1 800.00 | +8.84% | 18 000 | 10 | ||||||
| YTONG | 1 782.10 | +8.64% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 760.00 | +8.57% | 0 | 0 | ||||||
| AVIA | 85.53 | +4.99% | 10 691 | 125 | 58.00 | +8.41% | 10 062 | 188 | ||||||
| DKF HOLDING | 7.40 | +7.24% | 407 | 55 | ||||||||||
| ZEM.STAVBY KYJOV | 3.00 | +7.14% | 0 | 0 | ||||||||||
| DAKO-CZ | 80.30 | +7.06% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 115.20 | +7.06% | 461 | 4 | ||||||||||
| TESLA SEZAM | 426.00 | 0.00% | 0 | 0 | 320.00 | +7.05% | 0 | 0 | ||||||
| METALIMEX | 3 630.00 | +6.76% | 10 470 | 3 | ||||||||||
| HACAR | 295.30 | +6.76% | 591 | 2 | ||||||||||
| ZZN VE VYS. MÝTĚ | 33.10 | +6.43% | 0 | 0 | ||||||||||
| CHABAŘOVICKÉ STR. | 43.40 | +6.37% | 0 | 0 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 111.00 | +6.22% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 150.00 | 0.00% | 51 750 | 45 | 1 152.00 | +6.19% | 149 113 | 131 | ||||||
| JIHLAVSKÉ DZ | 33.30 | +6.05% | 932 | 28 | ||||||||||
| JUNIORSKÝ UPF | 122.10 | +5.44% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 67.00 | +5.34% | 224 472 | 3 326 | ||||||||||
| AGROBANKA PRAHA | 2.00 | +5.26% | 1 590 | 795 | ||||||||||
| JITKA JINDŘ.HRADEC | 85.00 | +5.19% | 5 100 | 60 | ||||||||||
| ||||||||||||||
