The Prague Stock Exchange and RM-System - daily results dne 27.6.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.7.2000 30.6.2000 29.6.2000 28.6.2000 27.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALLFROST | 27.10 | 0.00% | 0 | 0 | ||||||||||
ALMET | 100.10 | 0.00% | 0 | 0 | ||||||||||
ALPHA-EFFECT | 1 616.10 | +0.18% | 185 282 | 115 | ||||||||||
ALPINE-IPS OSTRAVA | 18.30 | 0.00% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 127.30 | -9.78% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 17.01 | 0.00% | 0 | 0 | 21.00 | -1.40% | 11 490 | 550 | ||||||
AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUASERV | 256.00 | -9.85% | 0 | 0 | ||||||||||
ARCELORMITTAL | 65.50 | -2.23% | 111 800 | 1 670 | 65.80 | -9.86% | 21 176 | 315 | ||||||
AREÁL ŘEPY | 211.00 | 0.00% | 0 | 0 | ||||||||||
ARKUS | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARMABETON PRAHA | 10.84 | -4.99% | 0 | 0 | 11.70 | -10.00% | 0 | 0 | ||||||
ARMABETON PRAHA | 34.80 | 0.00% | 0 | 0 | ||||||||||
ART CENTRUM | 55.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA HOLDING | 5.32 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
ASTRA SERVIS | 2.10 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 124.30 | 0.00% | 2 735 | 22 | ||||||||||
|