The Prague Stock Exchange and RM-System - daily results dne 27.6.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.7.2000 30.6.2000 29.6.2000 28.6.2000 27.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN DOMAŽLICE | 47.10 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 51.60 | 0.00% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 75.00 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 48.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 692.10 | +4.99% | 0 | 0 | 700.00 | +4.47% | 0 | 0 | ||||||
ZVU | 3.40 | -5.55% | 0 | 0 | ||||||||||
ZUD | 1.10 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 921.80 | -9.99% | 0 | 0 | ||||||||||
ZPA PEČKY | 121.50 | +9.85% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 49.60 | -0.20% | 0 | 0 | ||||||||||
ZPA JINONICE | 52.20 | 0.00% | 1 566 | 30 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 40.50 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 208.10 | 0.00% | 0 | 0 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 44.20 | 0.00% | 0 | 0 | ||||||||||
ZMA | 25.10 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 103.70 | +2.67% | 303 000 | 3 000 | ||||||||||
ZLATÝ IF KVANTO | 431.10 | 0.00% | 88 807 | 206 | 438.00 | +2.43% | 134 841 | 311 | ||||||
ZKUŠEBNICTVÍ | 105.00 | 0.00% | 0 | 0 | ||||||||||
|