Lo price, RM System dne 27.6.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.7.2000 30.6.2000 29.6.2000 28.6.2000 27.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 5.00 | 0.00% | 0 | 0 | 4.60 | 0.00% | 405 | 88 | ||||||
KUNZ HRANICE | 4.90 | -9.25% | 0 | 0 | ||||||||||
EUTECH ŠTERBERK | 5.00 | 0.00% | 0 | 0 | ||||||||||
VOJENSKÉ STAV.PHA | 5.00 | 0.00% | 0 | 0 | ||||||||||
BOPO | 5.50 | 0.00% | 0 | 0 | ||||||||||
KOLBENKA | 5.50 | 0.00% | 0 | 0 | ||||||||||
ICEC ŠLAPANICE | 5.70 | +9.61% | 0 | 0 | ||||||||||
JESENIC.MLÉKÁRNY | 5.80 | +1.75% | 46 | 8 | ||||||||||
DYAS UHER. OSTROH | 6.00 | 0.00% | 0 | 0 | ||||||||||
IF PRO PROSPE PRŮM | 6.00 | -4.76% | 56 910 | 9 485 | ||||||||||
SANITAS | 6.00 | 0.00% | 0 | 0 | ||||||||||
ROMO FULNEK | 6.20 | 0.00% | 0 | 0 | ||||||||||
INOV.CENTR.VÚK | 6.30 | 0.00% | 0 | 0 | ||||||||||
REAS | 6.40 | -4.47% | 0 | 0 | ||||||||||
ZETOR | 8.13 | 0.00% | 0 | 0 | 6.40 | +4.91% | 12 266 | 1 963 | ||||||
SANJO KUTNÁ HORA | 6.70 | 0.00% | 0 | 0 | ||||||||||
SEBA | 6.80 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 6.80 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 6.90 | 0.00% | 0 | 0 | ||||||||||
AUTOCENTRUM LIBOU. | 7.00 | 0.00% | 0 | 0 | ||||||||||
|