Top volume, RM System dne 27.6.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.7.2000 30.6.2000 29.6.2000 28.6.2000 27.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THESAURUS | 1 059.00 | 0.00% | 0 | 0 | 1 016.00 | -2.03% | 63 236 | 62 | ||||||
| IF PRO PROSPE PRŮM | 6.00 | -4.76% | 56 910 | 9 485 | ||||||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 550.00 | -0.59% | 56 310 | 102 | ||||||
| ENERGOSTROJ. PARD. | 148.00 | -1.33% | 54 240 | 372 | ||||||||||
| VÝBĚROVÝ IPF | 227.40 | +0.88% | 51 730 | 231 | ||||||||||
| GEODEZIE BRNO | 870.00 | 0.00% | 47 670 | 56 | ||||||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 45 930 | 141 | ||||||
| ČESKÁ ZBROJOVKA | 270.90 | 0.00% | 0 | 0 | 285.00 | +1.42% | 45 433 | 161 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 401.00 | 0.00% | 0 | 0 | 2 330.00 | -0.43% | 42 030 | 18 | ||||||
| ČKD PRAHA HOLDING | 27.00 | 0.00% | 81 000 | 3 000 | 23.00 | -0.86% | 41 035 | 1 772 | ||||||
| YSE AKCIONÁŘŮ OPF | 283.00 | +0.21% | 40 444 | 143 | ||||||||||
| ČS.PLAVBA LABSKÁ | 75.70 | 0.00% | 0 | 0 | 75.00 | -6.25% | 39 068 | 518 | ||||||
| VET ASSETS | 104.00 | 0.00% | 0 | 0 | 104.50 | -3.06% | 37 790 | 350 | ||||||
| STRATEGIC HOT.CAP. | 5 291.00 | 0.00% | 0 | 0 | 5 282.00 | 0.00% | 37 049 | 7 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 520.60 | +0.10% | 36 452 | 24 | ||||||||||
| FERONA | 218.50 | +9.79% | 35 040 | 167 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 046.00 | +10.00% | 34 782 | 17 | ||||||
| BRNĚN.VODÁR.A KAN. | 499.00 | -7.66% | 34 672 | 67 | ||||||||||
| TEXLEN | 32.90 | -6.26% | 34 184 | 1 054 | ||||||||||
| IVAX - CR | 845.00 | 0.00% | 0 | 0 | 787.10 | -5.16% | 34 040 | 42 | ||||||
| ||||||||||||||
