The Prague Stock Exchange and RM-System - daily results dne 27.6.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.7.2000 30.6.2000 29.6.2000 28.6.2000 27.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTRÁRNY OPATOV. | 3 500.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 21 000 | 6 | ||||||
| ORGREZ | 160.00 | 0.00% | 960 | 6 | ||||||||||
| BOHEMIA-LÁZNĚ | 522.30 | +9.93% | 3 134 | 6 | ||||||||||
| KOVOPLAST CHLUMEC | 79.20 | -0.12% | 475 | 6 | ||||||||||
| RENTIÉRSKÝ HOLDING | 59.30 | -0.33% | 356 | 6 | ||||||||||
| GUMÁRNY ZUBŘÍ | 80.10 | 0.00% | 481 | 6 | ||||||||||
| SKALIČAN | 50.00 | 0.00% | 300 | 6 | ||||||||||
| KLENOTY AURUM | 355.00 | -6.57% | 2 130 | 6 | ||||||||||
| GEOTEST BRNO | 430.20 | -0.02% | 2 581 | 6 | ||||||||||
| JLV | 185.00 | 0.00% | 1 110 | 6 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 55.60 | 0.00% | 334 | 6 | ||||||||||
| STAROROL.PORCELÁN | 33.00 | 0.00% | 198 | 6 | ||||||||||
| SILON | 166.10 | 0.00% | 997 | 6 | ||||||||||
| MAGNETON | 45.70 | -8.60% | 274 | 6 | ||||||||||
| BMT | 60.30 | 0.00% | 422 | 7 | ||||||||||
| STRATEGIC HOT.CAP. | 5 291.00 | 0.00% | 0 | 0 | 5 282.00 | 0.00% | 37 049 | 7 | ||||||
| JM ENERGETIKA | 2 369.00 | 0.00% | 0 | 0 | 1 960.10 | -0.05% | 13 721 | 7 | ||||||
| HANSON ČR | 312.10 | -0.03% | 2 185 | 7 | ||||||||||
| INTERHOTEL VORONĚŽ | 92.50 | 0.00% | 648 | 7 | ||||||||||
| SFINX | 74.30 | -4.98% | 520 | 7 | ||||||||||
| ||||||||||||||
