Hi price, The Prague Stock Exchange dne 27.6.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.7.2000 30.6.2000 29.6.2000 28.6.2000 27.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 5.00 | 0.00% | 0 | 0 | 4.60 | 0.00% | 405 | 88 | ||||||
| ASPEKTA HOLDING | 5.32 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 8.13 | 0.00% | 0 | 0 | 6.40 | +4.91% | 12 266 | 1 963 | ||||||
| ARMABETON PRAHA | 10.84 | -4.99% | 0 | 0 | 11.70 | -10.00% | 0 | 0 | ||||||
| VÍTKOVICE | 11.41 | -4.99% | 0 | 0 | 7.30 | -9.87% | 9 520 | 1 300 | ||||||
| AERO HOLDING | 15.00 | -0.26% | 49 530 | 3 302 | ||||||||||
| APOLLÓN HOLDING | 17.01 | 0.00% | 0 | 0 | 21.00 | -1.40% | 11 490 | 550 | ||||||
| KRUŠNOH.STROJ.MOST | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 1 360 | 80 | ||||||
| VLNAP | 20.42 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.20 | -0.33% | 1 812 | 60 | ||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 14.40 | -10.00% | 432 | 30 | ||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.50 | -4.51% | 4 978 | 181 | ||||||
| SG - INDUSTRY | 23.00 | 0.00% | 0 | 0 | 20.30 | 0.00% | 7 496 | 370 | ||||||
| ZBROJOVKA BRNO | 23.93 | -4.96% | 0 | 0 | 17.30 | -8.46% | 12 549 | 665 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 914 | 58 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 34.30 | +9.93% | 81 738 | 2 389 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| ČKD PRAHA HOLDING | 27.00 | 0.00% | 81 000 | 3 000 | 23.00 | -0.86% | 41 035 | 1 772 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.70 | 0.00% | 0 | 0 | 28.30 | 0.00% | 2 287 | 81 | ||||||
| SVIT ZLÍN | 28.69 | -4.96% | 0 | 0 | 25.00 | -6.71% | 2 500 | 100 | ||||||
| ||||||||||||||
