The Prague Stock Exchange and RM-System - daily results dne 27.6.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
3.7.2000 30.6.2000 29.6.2000 28.6.2000 27.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JESENIC.MLÉKÁRNY | 5.80 | +1.75% | 46 | 8 | ||||||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
MORAV.KERAM.ZÁVODY | 50.10 | 0.00% | 150 | 3 | ||||||||||
MILETA | 51.50 | 0.00% | 155 | 3 | ||||||||||
MASNA STUDENÁ | 85.20 | 0.00% | 170 | 2 | ||||||||||
STAROROL.PORCELÁN | 33.00 | 0.00% | 198 | 6 | ||||||||||
TUSCULUM | 17.00 | 0.00% | 255 | 15 | ||||||||||
VELKOVÝKRM.ZÁKUPY | 11.10 | 0.00% | 266 | 24 | ||||||||||
PEKÁRNA LIBEREC | 67.00 | 0.00% | 268 | 4 | ||||||||||
XAVEROV | 29.76 | 0.00% | 0 | 0 | 30.10 | 0.00% | 271 | 9 | ||||||
MAGNETON | 45.70 | -8.60% | 274 | 6 | ||||||||||
BIŽUTERIE ČS.MINC | 149.30 | +0.06% | 299 | 2 | ||||||||||
SKALIČAN | 50.00 | 0.00% | 300 | 6 | ||||||||||
AGROSERVIS TACHOV | 82.20 | +9.89% | 329 | 4 | ||||||||||
LESOSTAVBY TŘEBOŇ | 55.60 | 0.00% | 334 | 6 | ||||||||||
CRYSTALEX | 65.87 | 0.00% | 0 | 0 | 90.00 | -2.70% | 353 | 4 | ||||||
RENTIÉRSKÝ HOLDING | 59.30 | -0.33% | 356 | 6 | ||||||||||
K.V. RESTAV | 36.00 | 0.00% | 360 | 10 | ||||||||||
TEXTILANA | 24.20 | 0.00% | 363 | 15 | ||||||||||
OTAVAN TŘEBOŇ | 46.30 | -0.43% | 370 | 8 | ||||||||||
|