Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.6.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.6.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB 10,875/04 | Přímé BCP | 12 049.24 | 114 000 | 1 373 613 284.00 | 117.40 | 121.14 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 9 912.91 | 82 000 | 812 858 500.00 | 97.10 | 97.60 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 97.99 | 78 500 | 779 677 350.00 | 97.35 | 99.09 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 110.33 | 23 200 | 652 599 384.00 | 109.31 | 111.85 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 97.45 | 55 500 | 550 818 875.00 | 97.10 | 98.50 | |||
EIB 8,20/09 | Přímé BCP | 27 942.40 | 18 800 | 525 317 172.00 | 109.32 | 109.99 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 117.81 | 42 500 | 510 281 465.00 | 117.50 | 118.80 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 909.62 | 40 000 | 396 384 904.00 | 97.35 | 98.40 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 503.31 | 31 000 | 387 602 500.00 | 114.10 | 114.50 | |||
EIB 6,50/15 | Přímé BCP | 100 062.92 | 3 700 | 370 232 817.00 | 98.36 | 99.10 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 98.79 | 3 600 | 360 411 558.00 | 98.35 | 99.15 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 092 100.69 | 320 | 349 472 222.00 | 103.75 | 104.20 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 569.72 | 30 000 | 347 091 588.00 | 115.34 | 116.10 | |||
UNIPETROL 9,00/04 | Přímé BCP | 109 952.67 | 3 000 | 329 858 000.00 | 103.00 | 103.60 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 115.99 | 27 000 | 313 363 431.00 | 115.34 | 117.19 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 114.37 | 24 000 | 300 106 000.00 | 114.15 | 114.50 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 104.08 | 260 | 284 351 818.00 | 103.75 | 105.78 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.41 | 26 000 | 271 584 500.00 | 101.30 | 101.60 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 102.00 | 230 000 | 243 620 728.00 | 101.99 | 102.00 | |||
O2 C.R. | UNIVYC BCP-1 | 640.78 | 319 300 | 204 600 199.00 | 520.00 | 724.59 | |||
|