The Prague Stock Exchange and RM-System - daily results dne 27.6.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.7.2002 2.7.2002 1.7.2002 28.6.2002 27.6.2002 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELEKTROPORC.LOUNY | 213.40 | -7.61% | 427 | 2 | ||||||||||
INTERHOTEL VORONĚŽ | 442.80 | -2.80% | 443 | 1 | ||||||||||
SETUZA | 181.65 | 0.00% | 0 | 0 | 230.30 | -0.08% | 461 | 2 | ||||||
DERMACOL | 330.00 | 0.00% | 660 | 2 | ||||||||||
OTAVA-PATRIA | 231.30 | +9.98% | 925 | 4 | ||||||||||
BRISK TÁBOR | 363.40 | -3.40% | 1 090 | 3 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 98.30 | +9.83% | 1 180 | 12 | ||||||||||
STAROROL.PORCELÁN | 150.00 | -2.02% | 1 224 | 8 | ||||||||||
MILETA | 103.10 | +0.09% | 1 237 | 12 | ||||||||||
PLIVA - LACHEMA | 546.90 | 0.00% | 0 | 0 | 655.00 | -4.16% | 1 310 | 2 | ||||||
YSE AKCIONÁŘŮ OPF | 265.10 | +0.11% | 1 326 | 5 | ||||||||||
SPOJENÉ KARTÁČOVNY | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
BMT | 520.00 | -0.66% | 1 560 | 3 | ||||||||||
ŠMERAL BRNO | 86.00 | 0.00% | 1 634 | 19 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.80 | -11.11% | 1 664 | 2 080 | ||||||||||
K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 339.50 | -0.14% | 1 698 | 5 | ||||||
VULKAN | 200.00 | 0.00% | 1 800 | 9 | ||||||||||
B.G.M. HOLDING | 205.40 | +9.95% | 2 053 | 10 | ||||||||||
KABELOVNA DĚČÍN | 2 250.70 | +0.02% | 2 251 | 1 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 360.00 | -7.69% | 2 280 | 6 | ||||||||||
SPOLANA | 56.60 | 0.00% | 0 | 0 | 77.40 | -0.51% | 2 388 | 31 | ||||||
MANHATTAN IF | 1 201.00 | 0.00% | 2 402 | 2 | ||||||||||
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 820.00 | +4.53% | 2 460 | 3 | ||||||
VINNÉ SKL.VALTICE | 1 255.10 | 0.00% | 2 510 | 2 | ||||||||||
ČMD | 43.00 | 0.00% | 0 | 0 | 57.00 | +8.36% | 2 565 | 45 | ||||||
STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 352.50 | 0.00% | 2 705 | 2 | ||||||
MEDICAMENTA | 467.00 | -9.14% | 2 802 | 6 | ||||||||||
TESLA JIHLAVA | 212.10 | 0.00% | 2 969 | 14 | ||||||||||
MSA | 252.50 | 0.00% | 3 030 | 12 | ||||||||||
INTERHOTEL OLYMPIK | 550.00 | 0.00% | 3 300 | 6 | ||||||||||
CIMEX KONCERN | 110.30 | -9.29% | 3 309 | 30 | ||||||||||
ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 3 600 | 8 | ||||||
TEREOS TTD | 140.50 | +9.67% | 3 653 | 26 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 872.00 | 0.00% | 3 744 | 2 | ||||||
VÍNO MIKULOV | 766.00 | +2.18% | 3 827 | 5 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 93.00 | -3.72% | 3 870 | 42 | ||||||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 97.10 | -0.10% | 4 272 | 44 | ||||||
KAROSERIA | 276.10 | +10.00% | 4 418 | 16 | ||||||||||
LÁZNĚ PODĚBRADY | 820.50 | -1.14% | 4 923 | 6 | ||||||||||
OBCHODNÍ TISKÁRNY | 417.00 | -9.32% | 4 999 | 12 | ||||||||||
VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 555.10 | 0.00% | 5 110 | 2 | ||||||
TRANZA | 117.00 | 0.00% | 5 148 | 44 | ||||||||||
ČECHOFRACHT | 2 636.40 | -0.01% | 5 273 | 2 | ||||||||||
OSTROJ | 113.30 | -6.05% | 5 592 | 51 | ||||||||||
LÁZNĚ TEPLICE V Č. | 295.40 | 0.00% | 0 | 0 | 472.20 | +0.94% | 5 638 | 12 | ||||||
JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 2 912.10 | 0.00% | 5 824 | 2 | ||||||
VEBA TEXTILNÍ ZÁV. | 360.10 | +5.91% | 6 073 | 18 | ||||||||||
WIENERBERGER C.P. | 18.60 | 0.00% | 6 082 | 336 | ||||||||||
ZBROJOVKA BRNO | 13.10 | -8.39% | 6 593 | 430 | ||||||||||
VOD.A KAN.BŘECLAV | 150.10 | -1.70% | 6 604 | 44 | ||||||||||
IVAX - CR | 1 350.00 | +3.05% | 4 050 | 3 | 1 350.00 | +1.73% | 6 704 | 5 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 462.00 | -3.77% | 6 840 | 15 | ||||||
SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 350.10 | -2.64% | 7 002 | 20 | ||||||
AGROSTROJ PELHŘIM. | 141.20 | -1.25% | 7 201 | 51 | ||||||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 345.60 | -0.40% | 7 669 | 22 | ||||||
B.G.M. CAPITAL | 220.10 | -2.61% | 7 891 | 36 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 1 000.10 | +1.02% | 8 001 | 8 | ||||||||||
SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 023.10 | +0.04% | 8 092 | 4 | ||||||
STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | 8 600.00 | -0.12% | 8 600 | 1 | ||||||
FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 586.00 | 0.00% | 8 790 | 15 | ||||||
|