The Prague Stock Exchange and RM-System - daily results dne 27.6.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.7.2002 2.7.2002 1.7.2002 28.6.2002 27.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABELOVNA DĚČÍN | 2 250.70 | +0.02% | 2 251 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 442.80 | -2.80% | 443 | 1 | ||||||||||
| STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | 8 600.00 | -0.12% | 8 600 | 1 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 2 912.10 | 0.00% | 5 824 | 2 | ||||||
| MANHATTAN IF | 1 201.00 | 0.00% | 2 402 | 2 | ||||||||||
| DERMACOL | 330.00 | 0.00% | 660 | 2 | ||||||||||
| ELEKTROPORC.LOUNY | 213.40 | -7.61% | 427 | 2 | ||||||||||
| ČECHOFRACHT | 2 636.40 | -0.01% | 5 273 | 2 | ||||||||||
| PLIVA - LACHEMA | 546.90 | 0.00% | 0 | 0 | 655.00 | -4.16% | 1 310 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 872.00 | 0.00% | 3 744 | 2 | ||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 230.30 | -0.08% | 461 | 2 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 352.50 | 0.00% | 2 705 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 555.10 | 0.00% | 5 110 | 2 | ||||||
| VINNÉ SKL.VALTICE | 1 255.10 | 0.00% | 2 510 | 2 | ||||||||||
| BRISK TÁBOR | 363.40 | -3.40% | 1 090 | 3 | ||||||||||
| BMT | 520.00 | -0.66% | 1 560 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 302.00 | 0.00% | 0 | 0 | 4 129.90 | -6.56% | 12 978 | 3 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 820.00 | +4.53% | 2 460 | 3 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 201.50 | +0.67% | 12 806 | 4 | ||||||
| OTAVA-PATRIA | 231.30 | +9.98% | 925 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 023.10 | +0.04% | 8 092 | 4 | ||||||
| SPOJENÉ KARTÁČOVNY | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 339.50 | -0.14% | 1 698 | 5 | ||||||
| IVAX - CR | 1 350.00 | +3.05% | 4 050 | 3 | 1 350.00 | +1.73% | 6 704 | 5 | ||||||
| VÍNO MIKULOV | 766.00 | +2.18% | 3 827 | 5 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 265.10 | +0.11% | 1 326 | 5 | ||||||||||
| MEDICAMENTA | 467.00 | -9.14% | 2 802 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 820.50 | -1.14% | 4 923 | 6 | ||||||||||
| INTERHOTEL OLYMPIK | 550.00 | 0.00% | 3 300 | 6 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 360.00 | -7.69% | 2 280 | 6 | ||||||||||
| PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 470.00 | 0.00% | 17 291 | 7 | ||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 3 600 | 8 | ||||||
| STAROROL.PORCELÁN | 150.00 | -2.02% | 1 224 | 8 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 1 000.10 | +1.02% | 8 001 | 8 | ||||||||||
| VULKAN | 200.00 | 0.00% | 1 800 | 9 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 050.00 | -4.44% | 20 500 | 10 | ||||||
| B.G.M. HOLDING | 205.40 | +9.95% | 2 053 | 10 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 98.30 | +9.83% | 1 180 | 12 | ||||||||||
| JUTA | 976.80 | +5.00% | 0 | 0 | 1 551.10 | +9.99% | 18 613 | 12 | ||||||
| MSA | 252.50 | 0.00% | 3 030 | 12 | ||||||||||
| MILETA | 103.10 | +0.09% | 1 237 | 12 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 295.40 | 0.00% | 0 | 0 | 472.20 | +0.94% | 5 638 | 12 | ||||||
| OBCHODNÍ TISKÁRNY | 417.00 | -9.32% | 4 999 | 12 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 800.00 | +2.56% | 9 600 | 12 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 851.00 | -2.83% | 22 212 | 12 | ||||||
| LÁZNĚ TEPLICE N.B. | 825.00 | +7.77% | 11 550 | 14 | ||||||||||
| TESLA JIHLAVA | 212.10 | 0.00% | 2 969 | 14 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 462.00 | -3.77% | 6 840 | 15 | ||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 586.00 | 0.00% | 8 790 | 15 | ||||||
| KAROSERIA | 276.10 | +10.00% | 4 418 | 16 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 360.10 | +5.91% | 6 073 | 18 | ||||||||||
| HOTEL FORUM PRAHA | 550.10 | -0.90% | 10 452 | 19 | ||||||||||
| ŠMERAL BRNO | 86.00 | 0.00% | 1 634 | 19 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 450.10 | 0.00% | 29 002 | 20 | ||||||
| SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 350.10 | -2.64% | 7 002 | 20 | ||||||
| SEMPERFLEX OPTIMIT | 587.00 | -0.50% | 12 315 | 21 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 345.60 | -0.40% | 7 669 | 22 | ||||||
| SLADOVNA HODONICE | 1 105.00 | -0.54% | 26 344 | 24 | ||||||||||
| PLOMA | 415.00 | -1.19% | 10 375 | 25 | ||||||||||
| TEREOS TTD | 140.50 | +9.67% | 3 653 | 26 | ||||||||||
| ||||||||||||||
