Top number of shares per day, RM System dne 27.6.2002
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
3.7.2002 2.7.2002 1.7.2002 28.6.2002 27.6.2002 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 369.10 | +0.03% | 221 112 | 600 | 373.50 | +1.90% | 100 687 711 | 270 375 | ||||||
UNIPETROL | 39.64 | +1.33% | 6 086 369 | 158 030 | 37.90 | -0.52% | 1 611 023 | 42 326 | ||||||
ČEZ | 89.09 | +2.30% | 199 220 252 | 2 264 047 | 89.60 | +2.63% | 1 101 876 | 12 421 | ||||||
PPF INVEST.HOLDING | 380.00 | 0.00% | 0 | 0 | 415.10 | +2.44% | 2 572 112 | 6 421 | ||||||
O2 C.R. | 260.50 | +3.74% | 139 078 758 | 536 589 | 265.00 | +3.92% | 1 257 809 | 4 783 | ||||||
DKF HOLDING | 6.10 | 0.00% | 18 544 | 2 891 | ||||||||||
SG - INDUSTRY | 6.30 | -4.54% | 15 750 | 2 500 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.80 | -11.11% | 1 664 | 2 080 | ||||||||||
TATRA | 50.40 | +5.00% | 0 | 0 | 49.00 | +3.37% | 101 030 | 2 002 | ||||||
ČESKÉ RADIOKOMUN. | 290.90 | +3.05% | 2 625 576 | 9 197 | 294.40 | +6.47% | 546 360 | 1 869 | ||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 33.60 | 0.00% | 63 630 | 1 740 | ||||||
APOLLÓN HOLDING | 43.89 | 0.00% | 0 | 0 | 49.00 | +1.03% | 74 401 | 1 438 | ||||||
VÍTKOVICE | 11.00 | 0.00% | 12 100 | 1 100 | ||||||||||
ZLATÝ IF KVANTO | 435.00 | +2.35% | 87 000 | 200 | 426.30 | +0.42% | 455 592 | 1 062 | ||||||
TŘINECKÉ ŽELEZÁRNY | 218.70 | 0.00% | 0 | 0 | 234.00 | -2.50% | 200 367 | 860 | ||||||
SPOLEK CH.HUT.VÝR. | 115.50 | +5.00% | 693 | 6 | 121.10 | -3.58% | 100 331 | 797 | ||||||
KOMERČNÍ BANKA | 1 523.00 | +0.93% | 176 713 041 | 116 396 | 1 518.30 | +0.60% | 1 107 353 | 731 | ||||||
RENTIÉRSKÝ IF 1.IN | 968.00 | +1.24% | 581 660 | 561 | ||||||||||
AKRO OPF PROG.SPOL | 61.00 | -0.81% | 36 181 | 560 | ||||||||||
ZBROJOVKA BRNO | 13.10 | -8.39% | 6 593 | 430 | ||||||||||
WIENERBERGER C.P. | 18.60 | 0.00% | 6 082 | 336 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 231.50 | 0.00% | 0 | 0 | 311.30 | -7.87% | 104 408 | 329 | ||||||
ETA | 106.05 | 0.00% | 0 | 0 | 148.90 | +5.45% | 46 862 | 315 | ||||||
STAVOSTROJ | 281.00 | +1.55% | 86 355 | 303 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 264.20 | 0.00% | 0 | 0 | 236.10 | -8.13% | 68 348 | 284 | ||||||
OKD | 82.18 | 0.00% | 0 | 0 | 90.20 | -5.05% | 23 954 | 262 | ||||||
VET ASSETS | 78.75 | 0.00% | 0 | 0 | 83.10 | +1.71% | 19 944 | 240 | ||||||
ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 10 586 | 216 | ||||||
OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 761.00 | -2.49% | 163 775 | 211 | ||||||
PIVOVAR V.POPOVICE | 310.00 | +6.16% | 64 032 | 210 | ||||||||||
PARAMO | 352.00 | 0.00% | 0 | 0 | 377.00 | 0.00% | 80 753 | 202 | ||||||
KRUŠNOHORSKÉ LESY | 128.10 | -9.72% | 24 975 | 195 | ||||||||||
ČKD KUTNÁ HORA | 322.00 | +5.88% | 58 402 | 182 | ||||||||||
ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.50 | -4.73% | 12 871 | 170 | ||||||
IF BOHATSTVÍ | 1 400.00 | +0.72% | 302 040 | 216 | 1 355.00 | -2.16% | 233 078 | 169 | ||||||
AKRO OPF GLOBAL. | 87.20 | -1.24% | 12 779 | 145 | ||||||||||
ŽĎAS | 216.00 | 0.00% | 0 | 0 | 221.00 | +2.26% | 27 846 | 126 | ||||||
POLIČSKÉ STROJÍRNY | 95.00 | +5.20% | 11 400 | 120 | ||||||||||
CONCORDIA INV.IF | 213.10 | -4.69% | 24 486 | 115 | ||||||||||
BOHEMIA CRYS.GROUP | 170.00 | +6.78% | 19 010 | 113 | ||||||||||
NKT CABLES | 460.00 | 0.00% | 0 | 0 | 501.20 | +0.05% | 56 051 | 102 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 235.00 | +0.67% | 100 540 | 84 | ||||||||||
ČESKÝ UPF | 1 456.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 107 771 | 75 | ||||||
UNITED ENERGY | 898.60 | 0.00% | 0 | 0 | 975.00 | -0.10% | 54 530 | 56 | ||||||
AGROSTROJ PELHŘIM. | 141.20 | -1.25% | 7 201 | 51 | ||||||||||
OSTROJ | 113.30 | -6.05% | 5 592 | 51 | ||||||||||
I.EPIC HOLDING | 409.00 | -0.24% | 20 450 | 50 | ||||||||||
IF OBCHODU | 1 125.00 | +2.27% | 295 175 | 267 | 1 090.00 | +0.46% | 53 148 | 49 | ||||||
ČMD | 43.00 | 0.00% | 0 | 0 | 57.00 | +8.36% | 2 565 | 45 | ||||||
GUMÁRNY ZUBŘÍ | 197.10 | -8.32% | 9 063 | 45 | ||||||||||
PHILIP MORRIS ČR A | 9 491.00 | +3.56% | 42 100 761 | 4 529 | 9 348.60 | +3.75% | 401 672 | 44 | ||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 97.10 | -0.10% | 4 272 | 44 | ||||||
TRANZA | 117.00 | 0.00% | 5 148 | 44 | ||||||||||
VOD.A KAN.BŘECLAV | 150.10 | -1.70% | 6 604 | 44 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 93.00 | -3.72% | 3 870 | 42 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 361.20 | -3.62% | 14 812 | 41 | ||||||
SMP CONSTRUCTION | 475.50 | +0.10% | 18 084 | 38 | ||||||||||
BIOCEL | 532.20 | -4.96% | 20 441 | 37 | ||||||||||
B.G.M. CAPITAL | 220.10 | -2.61% | 7 891 | 36 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 050.00 | 0.00% | 0 | 0 | 3 018.00 | +0.25% | 104 312 | 34 | ||||||
|