The Prague Stock Exchange and RM-System - daily results dne 27.6.2002
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
3.7.2002 2.7.2002 1.7.2002 28.6.2002 27.6.2002 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.80 | -11.11% | 1 664 | 2 080 | ||||||||||
TRANSAKTA | 1 296.00 | -10.00% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 582.10 | -9.97% | 0 | 0 | ||||||||||
INSPEKTA | 2 638.00 | -9.96% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 128.10 | -9.72% | 24 975 | 195 | ||||||||||
OBCHODNÍ TISKÁRNY | 417.00 | -9.32% | 4 999 | 12 | ||||||||||
CIMEX KONCERN | 110.30 | -9.29% | 3 309 | 30 | ||||||||||
MEDICAMENTA | 467.00 | -9.14% | 2 802 | 6 | ||||||||||
TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 360.10 | -9.06% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 13.10 | -8.39% | 6 593 | 430 | ||||||||||
GUMÁRNY ZUBŘÍ | 197.10 | -8.32% | 9 063 | 45 | ||||||||||
JLV | 336.00 | -8.29% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 264.20 | 0.00% | 0 | 0 | 236.10 | -8.13% | 68 348 | 284 | ||||||
SLEZAN FRÝDEK-MÍS. | 231.50 | 0.00% | 0 | 0 | 311.30 | -7.87% | 104 408 | 329 | ||||||
PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 427.10 | -7.85% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 360.00 | -7.69% | 2 280 | 6 | ||||||||||
VLNAP | 60.00 | -7.69% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 213.40 | -7.61% | 427 | 2 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 152.00 | -6.91% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 302.00 | 0.00% | 0 | 0 | 4 129.90 | -6.56% | 12 978 | 3 | ||||||
JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 205.70 | -6.14% | 0 | 0 | ||||||
OSTROJ | 113.30 | -6.05% | 5 592 | 51 | ||||||||||
UNIPLET TŘEBÍČ | 195.10 | -5.70% | 0 | 0 | ||||||||||
OKD | 82.18 | 0.00% | 0 | 0 | 90.20 | -5.05% | 23 954 | 262 | ||||||
BIOCEL | 532.20 | -4.96% | 20 441 | 37 | ||||||||||
STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 667.00 | -4.81% | 0 | 0 | ||||||
ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.50 | -4.73% | 12 871 | 170 | ||||||
MORAVSKÉ ŽELEZÁRNY | 48.60 | -4.70% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 213.10 | -4.69% | 24 486 | 115 | ||||||||||
SG - INDUSTRY | 6.30 | -4.54% | 15 750 | 2 500 | ||||||||||
BELAGRA | 320.00 | -4.47% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 050.00 | -4.44% | 20 500 | 10 | ||||||
PLIVA - LACHEMA | 546.90 | 0.00% | 0 | 0 | 655.00 | -4.16% | 1 310 | 2 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 462.00 | -3.77% | 6 840 | 15 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 93.00 | -3.72% | 3 870 | 42 | ||||||||||
RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 829.60 | -3.70% | 0 | 0 | ||||||
MORAV.KERAM.ZÁVODY | 727.20 | -3.68% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 361.20 | -3.62% | 14 812 | 41 | ||||||
XAVEROV | 80.20 | -3.60% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 115.50 | +5.00% | 693 | 6 | 121.10 | -3.58% | 100 331 | 797 | ||||||
ATAS NÁCHOD | 270.00 | -3.57% | 0 | 0 | ||||||||||
BRISK TÁBOR | 363.40 | -3.40% | 1 090 | 3 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 851.00 | -2.83% | 22 212 | 12 | ||||||
INTERHOTEL VORONĚŽ | 442.80 | -2.80% | 443 | 1 | ||||||||||
SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 350.10 | -2.64% | 7 002 | 20 | ||||||
B.G.M. CAPITAL | 220.10 | -2.61% | 7 891 | 36 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 218.70 | 0.00% | 0 | 0 | 234.00 | -2.50% | 200 367 | 860 | ||||||
OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 761.00 | -2.49% | 163 775 | 211 | ||||||
II.EPIC HOLDING | 200.00 | -2.43% | 0 | 0 | ||||||||||
IF BOHATSTVÍ | 1 400.00 | +0.72% | 302 040 | 216 | 1 355.00 | -2.16% | 233 078 | 169 | ||||||
STAROROL.PORCELÁN | 150.00 | -2.02% | 1 224 | 8 | ||||||||||
VOD.A KAN.BŘECLAV | 150.10 | -1.70% | 6 604 | 44 | ||||||||||
AGROSTROJ PELHŘIM. | 141.20 | -1.25% | 7 201 | 51 | ||||||||||
AKRO OPF GLOBAL. | 87.20 | -1.24% | 12 779 | 145 | ||||||||||
PLOMA | 415.00 | -1.19% | 10 375 | 25 | ||||||||||
LÁZNĚ PODĚBRADY | 820.50 | -1.14% | 4 923 | 6 | ||||||||||
METROSTAV | 156.00 | 0.00% | 0 | 0 | 143.50 | -1.03% | 0 | 0 | ||||||
HOTEL FORUM PRAHA | 550.10 | -0.90% | 10 452 | 19 | ||||||||||
AKRO OPF PROG.SPOL | 61.00 | -0.81% | 36 181 | 560 | ||||||||||
BMT | 520.00 | -0.66% | 1 560 | 3 | ||||||||||
|