The Prague Stock Exchange and RM-System - daily results dne 27.6.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.7.2002 2.7.2002 1.7.2002 28.6.2002 27.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 788.80 | +12.92% | 0 | 0 | ||||||
| DAKO-CZ | 220.00 | +10.00% | 0 | 0 | ||||||||||
| KAROSERIA | 276.10 | +10.00% | 4 418 | 16 | ||||||||||
| PRIOR ČR | 198.00 | +10.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 704.30 | +9.99% | 0 | 0 | ||||||
| JAN BECHER | 2 734.80 | +9.99% | 0 | 0 | ||||||||||
| JUTA | 976.80 | +5.00% | 0 | 0 | 1 551.10 | +9.99% | 18 613 | 12 | ||||||
| POŠT.TISK.CENIN | 1 066.50 | +9.99% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 366.40 | +9.99% | 0 | 0 | ||||||||||
| ODKOLEK | 430.60 | +9.98% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 231.30 | +9.98% | 925 | 4 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 100.00 | +9.98% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 427.60 | +9.97% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 205.40 | +9.95% | 2 053 | 10 | ||||||||||
| TEPNA | 48.60 | +9.95% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 234.50 | +9.93% | 0 | 0 | ||||||||||
| JIHOSTROJ | 38.80 | +9.91% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 98.30 | +9.83% | 1 180 | 12 | ||||||||||
| ZZN POLABÍ | 33.90 | +9.70% | 0 | 0 | ||||||||||
| TEREOS TTD | 140.50 | +9.67% | 3 653 | 26 | ||||||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 57.00 | +8.36% | 2 565 | 45 | ||||||
| LÁZNĚ TEPLICE N.B. | 825.00 | +7.77% | 11 550 | 14 | ||||||||||
| VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 615.60 | +7.66% | 0 | 0 | ||||||
| RAŠELINA | 236.20 | +7.31% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 50.00 | +6.83% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 170.00 | +6.78% | 19 010 | 113 | ||||||||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 402.10 | +6.75% | 0 | 0 | ||||||
| STROJPLAST | 12.90 | +6.61% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 290.90 | +3.05% | 2 625 576 | 9 197 | 294.40 | +6.47% | 546 360 | 1 869 | ||||||
| AVIA | 46.50 | +6.16% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 310.00 | +6.16% | 64 032 | 210 | ||||||||||
| ČEDOK | 260.00 | +6.12% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 360.10 | +5.91% | 6 073 | 18 | ||||||||||
| ČKD KUTNÁ HORA | 322.00 | +5.88% | 58 402 | 182 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 148.90 | +5.45% | 46 862 | 315 | ||||||
| POLIČSKÉ STROJÍRNY | 95.00 | +5.20% | 11 400 | 120 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 656.00 | +4.96% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 215.50 | +4.86% | 0 | 0 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 820.00 | +4.53% | 2 460 | 3 | ||||||
| PLYNOPROJEKT PRAHA | 585.00 | +4.12% | 0 | 0 | ||||||||||
| O2 C.R. | 260.50 | +3.74% | 139 078 758 | 536 589 | 265.00 | +3.92% | 1 257 809 | 4 783 | ||||||
| JUNIORSKÝ UPF | 144.60 | +3.87% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 491.00 | +3.56% | 42 100 761 | 4 529 | 9 348.60 | +3.75% | 401 672 | 44 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 279.60 | +3.47% | 0 | 0 | ||||||
| TATRA | 50.40 | +5.00% | 0 | 0 | 49.00 | +3.37% | 101 030 | 2 002 | ||||||
| KOVOSVIT | 640.60 | +3.32% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 94.00 | +3.18% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 2 398.50 | +2.71% | 0 | 0 | ||||||||||
| ČEZ | 89.09 | +2.30% | 199 220 252 | 2 264 047 | 89.60 | +2.63% | 1 101 876 | 12 421 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 800.00 | +2.56% | 9 600 | 12 | ||||||
| ČKD PRAHA DIZ | 1 302.10 | +2.44% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 380.00 | 0.00% | 0 | 0 | 415.10 | +2.44% | 2 572 112 | 6 421 | ||||||
| ŽĎAS | 216.00 | 0.00% | 0 | 0 | 221.00 | +2.26% | 27 846 | 126 | ||||||
| VÍNO MIKULOV | 766.00 | +2.18% | 3 827 | 5 | ||||||||||
| FOSFA | 52.10 | +1.95% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 369.10 | +0.03% | 221 112 | 600 | 373.50 | +1.90% | 100 687 711 | 270 375 | ||||||
| IVAX - CR | 1 350.00 | +3.05% | 4 050 | 3 | 1 350.00 | +1.73% | 6 704 | 5 | ||||||
| VET ASSETS | 78.75 | 0.00% | 0 | 0 | 83.10 | +1.71% | 19 944 | 240 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 595.50 | +1.69% | 0 | 0 | ||||||
| TESLA KARLÍN | 60.10 | +1.69% | 0 | 0 | ||||||||||
| ||||||||||||||
