Top volume, RM System dne 27.6.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.7.2002 2.7.2002 1.7.2002 28.6.2002 27.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 352.00 | 0.00% | 0 | 0 | 377.00 | 0.00% | 80 753 | 202 | ||||||
| APOLLÓN HOLDING | 43.89 | 0.00% | 0 | 0 | 49.00 | +1.03% | 74 401 | 1 438 | ||||||
| SOKOLOVSKÁ UHELNÁ | 264.20 | 0.00% | 0 | 0 | 236.10 | -8.13% | 68 348 | 284 | ||||||
| PIVOVAR V.POPOVICE | 310.00 | +6.16% | 64 032 | 210 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 33.60 | 0.00% | 63 630 | 1 740 | ||||||
| ČKD KUTNÁ HORA | 322.00 | +5.88% | 58 402 | 182 | ||||||||||
| NKT CABLES | 460.00 | 0.00% | 0 | 0 | 501.20 | +0.05% | 56 051 | 102 | ||||||
| UNITED ENERGY | 898.60 | 0.00% | 0 | 0 | 975.00 | -0.10% | 54 530 | 56 | ||||||
| IF OBCHODU | 1 125.00 | +2.27% | 295 175 | 267 | 1 090.00 | +0.46% | 53 148 | 49 | ||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 570.00 | +1.28% | 51 671 | 33 | ||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 148.90 | +5.45% | 46 862 | 315 | ||||||
| AKRO OPF PROG.SPOL | 61.00 | -0.81% | 36 181 | 560 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 450.10 | 0.00% | 29 002 | 20 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 080.00 | +8.00% | 121 941 | 113 | 1 041.50 | +0.04% | 28 075 | 27 | ||||||
| ŽĎAS | 216.00 | 0.00% | 0 | 0 | 221.00 | +2.26% | 27 846 | 126 | ||||||
| SLADOVNA HODONICE | 1 105.00 | -0.54% | 26 344 | 24 | ||||||||||
| KRUŠNOHORSKÉ LESY | 128.10 | -9.72% | 24 975 | 195 | ||||||||||
| CONCORDIA INV.IF | 213.10 | -4.69% | 24 486 | 115 | ||||||||||
| OKD | 82.18 | 0.00% | 0 | 0 | 90.20 | -5.05% | 23 954 | 262 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 851.00 | -2.83% | 22 212 | 12 | ||||||
| ||||||||||||||
