The Prague Stock Exchange and RM-System - daily results dne 27.6.2002

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2002  2.7.2002  1.7.2002  28.6.2002 27.6.2002

The Prague Sotck Exchange and RM-System - daily results - 27.6.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PLIVA - LACHEMA	546.90	0.00%	0	0	655.00	-4.16%	1 310	2
JÁCHYMOV PM	683.70	0.00%	0	0	704.30	+9.99%	0	0
LÁZNĚ TEPLICE V Č.	295.40	0.00%	0	0	472.20	+0.94%	5 638	12
STOCK PLZEŇ	9 400.00	0.00%	0	0	8 600.00	-0.12%	8 600	1
MEOPTA PŘEROV	84.00	0.00%	0	0	145.00	0.00%	0	0
METALIMEX	2 200.00	0.00%	0	0	1 702.10	0.00%	0	0
METROSTAV	156.00	0.00%	0	0	143.50	-1.03%	0	0
MORAVSKÉ NAFT.DOLY	3 399.00	0.00%	0	0	3 201.50	+0.67%	12 806	4
ARCELORMITTAL	50.00	0.00%	0	0	49.00	0.00%	10 586	216
OKD	82.18	0.00%	0	0	90.20	-5.05%	23 954	262
PARAMO	352.00	0.00%	0	0	377.00	0.00%	80 753	202
PIVOVAR RADEGAST	2 041.00	0.00%	0	0	2 470.00	0.00%	17 291	7
PLZEŇSKÁ TEPLÁREN.	420.00	0.00%	0	0	800.00	+2.56%	9 600	12
ČESKÝ UPF	1 456.00	0.00%	0	0	1 440.00	0.00%	107 771	75
MORAVSKOSLEZ. UPF	1 425.00	0.00%	0	0	1 450.10	0.00%	29 002	20
PPF INVEST.HOLDING	380.00	0.00%	0	0	415.10	+2.44%	2 572 112	6 421
PRAŽSKÁ ENERGETIKA	1 545.00	0.00%	0	0	1 872.00	0.00%	3 744	2
PRAŽSKÁ PLYNÁREN.	2 146.00	0.00%	0	0	2 176.00	+0.61%	0	0
PRAŽSKÁ TEPLÁREN.	1 250.00	0.00%	0	0	1 279.60	+3.47%	0	0
PRAŽSKÉ PIVOVARY	26.30	0.00%	0	0	33.60	0.00%	63 630	1 740
‹‹ First 60     Next 20 ›