The Prague Stock Exchange and RM-System - daily results dne 27.6.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.7.2005 30.6.2005 29.6.2005 28.6.2005 27.6.2005 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÝ HOLDING | 58.00 | -3.49% | 1 160 | 20 | ||||||||||
NKT CABLES | 800.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 1 840 | 2 | ||||||
ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 700.10 | -9.17% | 2 100 | 3 | ||||||
MEDICAMENTA | 611.20 | -6.84% | 3 667 | 6 | ||||||||||
POŠT.TISK.CENIN | 1 950.00 | 0.00% | 3 900 | 2 | ||||||||||
SM ENERGETIKA | 3 800.00 | 0.00% | 0 | 0 | 4 028.70 | -3.10% | 4 029 | 1 | ||||||
LE CYGNE SPORT.GR. | 370.00 | 0.00% | 4 440 | 12 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 119.40 | -8.93% | 6 716 | 6 | ||||||||||
BOHEMIA CRYS.GROUP | 243.10 | 0.00% | 7 293 | 30 | ||||||||||
PARAMO | 1 300.00 | 0.00% | 0 | 0 | 1 211.30 | -2.31% | 13 423 | 11 | ||||||
PHILIP MORRIS ČR A | 17 716.00 | -0.42% | 8 086 922 | 456 | 17 600.00 | -1.02% | 17 600 | 1 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 350.00 | -5.40% | 17 850 | 51 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 500.00 | 0.00% | 21 000 | 14 | ||||||||||
JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 983.00 | +7.78% | 23 898 | 6 | ||||||
AKRO OPF PROG.SPOL | 471.20 | +0.66% | 28 277 | 60 | ||||||||||
TOMA | 380.00 | 0.00% | 0 | 0 | 383.00 | 0.00% | 28 342 | 74 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 010.00 | +1.00% | 35 350 | 35 | ||||||
ČMD | 1 500.00 | -4.46% | 67 500 | 45 | 1 385.70 | -8.59% | 37 417 | 27 | ||||||
SPOLEK CH.HUT.VÝR. | 316.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 49 715 | 163 | ||||||
AKRO OPF GLOBAL. | 488.00 | +2.09% | 80 340 | 165 | ||||||||||
|