The Prague Stock Exchange and RM-System - daily results dne 27.6.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.7.2005 30.6.2005 29.6.2005 28.6.2005 27.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 700.10 | -9.17% | 2 100 | 3 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 119.40 | -8.93% | 6 716 | 6 | ||||||||||
| ČMD | 1 500.00 | -4.46% | 67 500 | 45 | 1 385.70 | -8.59% | 37 417 | 27 | ||||||
| MEDICAMENTA | 611.20 | -6.84% | 3 667 | 6 | ||||||||||
| ČEZ | 467.30 | -1.35% | 1 194 958 716 | 2 554 761 | 442.30 | -5.99% | 2 003 372 | 4 272 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 350.00 | -5.40% | 17 850 | 51 | ||||||||||
| OSTROJ | 500.00 | -3.84% | 98 897 | 192 | ||||||||||
| LESOSTAVBY ŠUMPERK | 40.80 | -3.54% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 58.00 | -3.49% | 1 160 | 20 | ||||||||||
| SM ENERGETIKA | 3 800.00 | 0.00% | 0 | 0 | 4 028.70 | -3.10% | 4 029 | 1 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 300.00 | -2.98% | 0 | 0 | ||||||
| PARAMO | 1 300.00 | 0.00% | 0 | 0 | 1 211.30 | -2.31% | 13 423 | 11 | ||||||
| SPOLANA | 180.00 | 0.00% | 0 | 0 | 162.70 | -1.98% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 394.90 | -1.61% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 063.00 | +0.16% | 432 073 047 | 140 094 | 3 059.40 | -1.12% | 272 412 | 89 | ||||||
| PHILIP MORRIS ČR A | 17 716.00 | -0.42% | 8 086 922 | 456 | 17 600.00 | -1.02% | 17 600 | 1 | ||||||
| VET ASSETS | 56.69 | +0.35% | 19 275 | 340 | 50.00 | -0.99% | 173 816 | 3 452 | ||||||
| JITKA JINDŘ.HRADEC | 211.40 | -0.33% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 886.00 | 0.00% | 0 | 0 | 1 545.10 | -0.32% | 0 | 0 | ||||||
| SČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | -0.09% | 162 000 | 54 | ||||||
| ||||||||||||||
