Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.6.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.6.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,80/09 | SCP | 2 | 10 640.72 | 110 000 | 1 170 479 700.00 | 10 640.27 | 10 645.27 | ||
ČEZ | Bloky BCP | 16 | 466.63 | 1 461 672 | 682 062 259.02 | 463.30 | 474.00 | ||
ČEZ | SCP | 28 | 468.25 | 1 049 293 | 491 330 467.24 | 0.00 | 484.05 | ||
O2 C.R. | SCP | 16 | 461.39 | 621 048 | 286 543 484.60 | 458.69 | 464.30 | ||
ST.DLUHOP. 3,80/15 | SCP | 3 | 10 527.22 | 25 000 | 263 180 500.00 | 10 515.22 | 10 535.22 | ||
KOMERČNÍ BANKA | SCP | 18 | 3 160.79 | 64 178 | 202 853 196.01 | 0.00 | 3 203.94 | ||
ST.DLUHOP. 3,95/07 | SCP | 2 | 10 786.31 | 18 600 | 200 625 280.00 | 10 784.59 | 10 788.30 | ||
ST.DLUHOP. 6,95/16 | SCP | 5 | 10 299.15 | 12 500 | 128 739 345.00 | 0.00 | 13 556.51 | ||
ST.DLUHOP. 3,70/13 | SCP | 1 | 10 465.30 | 12 000 | 125 583 600.00 | 10 465.30 | 10 465.30 | ||
HZL ČMHB VAR/09 | Bloky BCP | 1 | 10 845.19 | 10 000 | 108 451 944.44 | 108.40 | 108.40 | ||
ZENTIVA | Bloky BCP | 9 | 865.84 | 119 000 | 103 035 098.20 | 855.22 | 875.68 | ||
KOMERČNÍ BANKA | Bloky BCP | 10 | 3 056.92 | 33 360 | 101 978 809.73 | 3 046.42 | 3 120.00 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 568.39 | 5 000 | 52 841 944.44 | 104.84 | 104.84 | ||
O2 C.R. | Bloky BCP | 3 | 463.82 | 105 300 | 48 839 882.30 | 462.56 | 463.87 | ||
CZECH PROPERTY | n-Přímé RMS | 35 | 300.00 | 136 600 | 40 980 000.00 | 300.00 | 300.00 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 13 607.31 | 3 000 | 40 821 916.67 | 133.10 | 133.10 | ||
PHILIP MORRIS ČR A | SCP | 4 | 15 503.53 | 2 563 | 39 735 547.00 | 0.00 | 17 928.00 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 618.67 | 3 000 | 34 856 000.00 | 112.20 | 112.20 | ||
FORTUNA H. 5,25/13 | SCP | 13 | 10 000.00 | 2 943 | 29 430 000.00 | 10 000.00 | 10 000.00 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 12 697.15 | 2 000 | 25 394 305.56 | 122.15 | 122.15 | ||
|