Hi price, RM System dne 27.6.2006
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.7.2006 30.6.2006 29.6.2006 28.6.2006 27.6.2006 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SČ ENERGETIKA | 3 025.00 | +0.82% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 001.10 | -1.61% | 24 009 | 8 | ||||||||||
STČ ENERGETICKÁ | 2 712.00 | 0.00% | 0 | 0 | 2 879.70 | -1.19% | 0 | 0 | ||||||
Holcim (Česko) | 2 850.00 | +9.61% | 34 200 | 12 | ||||||||||
ARCELORMITTAL | 2 366.00 | +0.21% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 2 150.00 | +1.17% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 2 120.10 | 0.00% | 12 721 | 6 | ||||||||||
OHL ŽS | 1 990.10 | +0.36% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 935.30 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 935.10 | +0.66% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 905.30 | +0.23% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 622.60 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 541.50 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 362.30 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 290.00 | +0.29% | 12 900 | 10 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 274.80 | 0.00% | 0 | 0 | ||||||
BRISK TÁBOR | 1 268.50 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 020.00 | 0.00% | 0 | 0 | 1 213.40 | +1.01% | 0 | 0 | ||||||
SELGEN | 1 125.10 | -9.99% | 7 876 | 7 | ||||||||||
ČKD PRAHA DIZ | 1 101.20 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 021.00 | 0.00% | 10 210 | 10 | ||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 921.20 | 0.00% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 780.00 | -3.84% | 78 000 | 100 | ||||||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 771.40 | -4.42% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 765.10 | 0.00% | 0 | 0 | ||||||
METROSTAV | 752.50 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 810.70 | 0.00% | 0 | 0 | 725.00 | +0.69% | 0 | 0 | ||||||
PLIVA - LACHEMA | 701.20 | +3.16% | 0 | 0 | ||||||||||
ČEZ | 697.70 | +2.44% | 2 012 916 622 | 2 908 188 | 700.30 | +3.06% | 1 687 660 | 2 436 | ||||||
OSTROJ | 651.30 | -2.14% | 65 759 | 97 | ||||||||||
ČESKÁ SPOŘITELNA | 650.10 | +0.01% | 0 | 0 | ||||||||||
MEDICAMENTA | 588.00 | +5.00% | 0 | 0 | ||||||||||
K-T-V INVEST | 510.40 | 0.00% | 0 | 0 | 533.40 | 0.00% | 0 | 0 | ||||||
SETUZA | 602.00 | 0.00% | 0 | 0 | 510.20 | +0.03% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 503.10 | +9.99% | 20 124 | 40 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 462.00 | +1.54% | 267 082 413 | 578 980 | 460.00 | +7.07% | 288 458 | 623 | ||||||
KAROSERIA | 402.50 | +0.24% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 401.10 | -1.69% | 36 093 | 90 | ||||||||||
AKRO OPF PROG.SPOL | 400.00 | +1.26% | 40 000 | 100 | ||||||||||
ČKD KUTNÁ HORA | 361.10 | +0.02% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 355.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 371.00 | 0.00% | 0 | 0 | 354.00 | +1.14% | 45 198 | 127 | ||||||
VOD.A KAN.HR.KRÁL. | 352.50 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.10 | +0.02% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 351.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 332.40 | +0.24% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 332.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 329.50 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 270.00 | 0.00% | 12 150 | 45 | 290.00 | -5.84% | 0 | 0 | ||||||
VÍTKOVICE | 275.10 | 0.00% | 5 227 | 19 | ||||||||||
BOHEMIA CRYS.GROUP | 225.50 | -1.05% | 2 255 | 10 | ||||||||||
UNIPETROL | 193.49 | +1.84% | 154 407 966 | 803 681 | 191.80 | +1.48% | 329 452 | 1 719 | ||||||
VEBA TEXTILNÍ ZÁV. | 191.00 | +0.36% | 0 | 0 | ||||||||||
|