Hi price, RM System dne 27.6.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2006  30.6.2006  29.6.2006  28.6.2006 27.6.2006

The Prague Sotck Exchange and RM-System - daily results - 27.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,95/07	102.25	0.00%	31 514 667	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	21 332 222	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	436 715 694	35 000	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	6 500.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 333.40	0.00%	0	0
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	5 901.10	+0.87%	0	0
SČ PLYNÁRENSKÁ	6 175.00	0.00%	0	0	4 997.30	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 658.70	0.00%	9 317	2
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
KDYNIUM					4 592.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 462.00	0.00%	0	0	4 500.10	-0.66%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 500.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 000.00	0.00%	0	0	4 500.00	0.00%	0	0
EUROVIA CS	3 710.00	0.00%	0	0	3 505.70	-3.68%	175 285	50
KOMERČNÍ BANKA	3 198.00	+2.43%	720 990 648	226 529	3 231.80	+4.25%	128 620	40
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›