The Prague Stock Exchange and RM-System - daily results dne 27.6.2006

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2006  30.6.2006  29.6.2006  28.6.2006 27.6.2006

The Prague Sotck Exchange and RM-System - daily results - 27.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	697.70	+2.44%	2 012 916 622	2 908 188	700.30	+3.06%	1 687 660	2 436
KOMERČNÍ BANKA	3 198.00	+2.43%	720 990 648	226 529	3 231.80	+4.25%	128 620	40
PHILIP MORRIS ČR A	12 053.00	+1.96%	43 557 724	3 629	12 037.60	+1.24%	0	0
UNIPETROL	193.49	+1.84%	154 407 966	803 681	191.80	+1.48%	329 452	1 719
O2 C.R.	462.00	+1.54%	267 082 413	578 980	460.00	+7.07%	288 458	623
CETV	1 408.00	+1.37%	81 885 860	58 100
CPI FIM	2 257.00	+1.30%	55 248 184	24 557
ERSTE GROUP BANK A	1 227.00	+0.82%	99 477 020	81 079
ZENTIVA	976.00	+0.41%	414 405 602	422 652
HZL ČMHB 4,95/09	108.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	31 514 667	3 000	10 000.00	0.00%	0	0
HZL KB 4,50/08	103.35	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	219 283 167	21 000
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	106.45	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
ORCO 5,50/11	126.23	0.00%	0	0
EUROVIA CS	3 710.00	0.00%	0	0	3 505.70	-3.68%	175 285	50
‹‹ First 60     Next 20 ›