The Prague Stock Exchange and RM-System - daily results dne 27.6.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.7.2006 30.6.2006 29.6.2006 28.6.2006 27.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LE CYGNE SPORT.GR. | 503.10 | +9.99% | 20 124 | 40 | ||||||||||
| Holcim (Česko) | 2 850.00 | +9.61% | 34 200 | 12 | ||||||||||
| O2 C.R. | 462.00 | +1.54% | 267 082 413 | 578 980 | 460.00 | +7.07% | 288 458 | 623 | ||||||
| MEDICAMENTA | 588.00 | +5.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 198.00 | +2.43% | 720 990 648 | 226 529 | 3 231.80 | +4.25% | 128 620 | 40 | ||||||
| TESLA KARLÍN | 169.50 | +3.35% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 701.20 | +3.16% | 0 | 0 | ||||||||||
| ČEZ | 697.70 | +2.44% | 2 012 916 622 | 2 908 188 | 700.30 | +3.06% | 1 687 660 | 2 436 | ||||||
| SPOLANA | 157.00 | 0.00% | 0 | 0 | 161.00 | +2.54% | 0 | 0 | ||||||
| UNIPETROL | 193.49 | +1.84% | 154 407 966 | 803 681 | 191.80 | +1.48% | 329 452 | 1 719 | ||||||
| AKRO OPF PROG.SPOL | 400.00 | +1.26% | 40 000 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 12 053.00 | +1.96% | 43 557 724 | 3 629 | 12 037.60 | +1.24% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 2 150.00 | +1.17% | 0 | 0 | ||||||||||
| TOMA | 371.00 | 0.00% | 0 | 0 | 354.00 | +1.14% | 45 198 | 127 | ||||||
| SM VOD.A KAN.OVA | 1 020.00 | 0.00% | 0 | 0 | 1 213.40 | +1.01% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 901.10 | +0.87% | 0 | 0 | ||||||
| SČ ENERGETIKA | 3 025.00 | +0.82% | 0 | 0 | ||||||||||
| PARAMO | 810.70 | 0.00% | 0 | 0 | 725.00 | +0.69% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 935.10 | +0.66% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 191.00 | +0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
