The Prague Stock Exchange and RM-System - daily results dne 27.6.2011
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
1.7.2011 30.6.2011 29.6.2011 28.6.2011 27.6.2011 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 23.89 | -1.69% | 653 589 | 27 447 | 23.80 | -1.24% | 317 219 | 13 304 | ||||||
AKRO OPF GLOBAL. | 216.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 237.40 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 77.80 | +2.23% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 104.75 | -0.06% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 86.60 | -1.59% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 143.00 | +0.79% | 0 | 0 | ||||||||||
BRENT TL | 115.00 | -2.62% | 0 | 0 | ||||||||||
BRENT TL+ | 101.30 | -2.78% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 111.70 | +1.82% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 220.00 | +0.81% | 19 521 | 16 | ||||||||||
CECE BONUS III | 2 126.00 | -1.02% | 0 | 0 | ||||||||||
CECE VB-AFT | 524.50 | -1.15% | 0 | 0 | ||||||||||
CECEXT | 323.50 | -0.80% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 356.50 | -0.72% | 0 | 0 | ||||||||||
CEETX TL 1200 | 71.95 | -3.49% | 0 | 0 | ||||||||||
CEETX TL 800 | 173.51 | -1.48% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|