Lo price, RM System dne 27.6.2011
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 1.7.2011 30.6.2011 29.6.2011 28.6.2011 27.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 6.65 | 0.00% | 0 | 0 | 7.90 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 23.89 | -1.69% | 653 589 | 27 447 | 23.80 | -1.24% | 317 219 | 13 304 | ||||||
| ECM | 35.76 | +20.40% | 91 845 | 2 861 | 32.50 | +5.17% | 56 559 | 1 723 | ||||||
| BOHEMIA CRYS.GROUP | 77.80 | +2.23% | 0 | 0 | ||||||||||
| FAGRON | 89.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 112.00 | -0.88% | 557 216 | 5 039 | ||||||||||
| FORTUNA | 116.60 | -2.02% | 3 072 965 | 26 402 | 117.90 | -1.00% | 243 210 | 2 082 | ||||||
| PX INDEX CERT. | 119.09 | -1.05% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| TATRA | 129.70 | +0.30% | 91 568 | 706 | ||||||||||
| UNIPETROL | 175.00 | +0.52% | 14 795 501 | 85 111 | 172.00 | -0.58% | 158 216 | 915 | ||||||
| CPI FIM | 188.00 | -6.00% | 4 665 076 | 24 517 | 192.40 | -3.90% | 1 609 551 | 8 392 | ||||||
| KITD, v likvidaci | 204.00 | 0.00% | 1 371 877 | 6 815 | 214.90 | +4.82% | 21 490 | 100 | ||||||
| AKRO OPF GLOBAL. | 216.10 | 0.00% | 0 | 0 | ||||||||||
| NWN | 221.00 | -13.40% | 16 575 | 75 | ||||||||||
| AKRO OPF PROG.SPOL | 237.40 | 0.00% | 0 | 0 | ||||||||||
| NWR | 237.00 | -2.07% | 98 770 179 | 415 214 | 237.50 | -1.90% | 4 709 755 | 19 766 | ||||||
| DEUTSCHE TELEKOM | 253.70 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 270.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
