The Prague Stock Exchange and RM-System - daily results dne 27.6.2011
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
1.7.2011 30.6.2011 29.6.2011 28.6.2011 27.6.2011 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 9 597.30 | +19.99% | 17 595 | 2 | ||||||
TOMA | 652.00 | 0.00% | 0 | 0 | 699.80 | +6.84% | 6 998 | 10 | ||||||
BRNĚN.VODÁR.A KAN. | 1 220.00 | +0.81% | 19 521 | 16 | ||||||||||
PHILIP MORRIS ČR A | 9 697.00 | -0.03% | 17 169 396 | 1 782 | 9 521.00 | -1.34% | 323 636 | 34 | ||||||
NWN | 221.00 | -13.40% | 16 575 | 75 | ||||||||||
KITD, v likvidaci | 204.00 | 0.00% | 1 371 877 | 6 815 | 214.90 | +4.82% | 21 490 | 100 | ||||||
VOLKSWAGEN AG | 2 889.00 | +0.13% | 349 450 | 121 | ||||||||||
MICROSOFT CORP. | 428.00 | -0.11% | 84 311 | 197 | ||||||||||
VIG | 887.00 | -2.21% | 19 342 934 | 21 799 | 881.70 | -2.68% | 177 863 | 200 | ||||||
PFNONWOVENS | 463.00 | -0.43% | 3 021 780 | 6 551 | 463.00 | -0.60% | 173 280 | 376 | ||||||
INTEL CORP. | 369.50 | 0.00% | 203 225 | 550 | ||||||||||
VÍTKOVICE | 659.90 | +0.73% | 413 326 | 633 | ||||||||||
TATRA | 129.70 | +0.30% | 91 568 | 706 | ||||||||||
CETV | 336.50 | +0.54% | 19 805 902 | 59 677 | 336.80 | +1.11% | 296 970 | 894 | ||||||
KOMERČNÍ BANKA | 3 935.00 | -1.38% | 337 689 698 | 85 621 | 3 930.00 | -1.73% | 3 560 281 | 903 | ||||||
UNIPETROL | 175.00 | +0.52% | 14 795 501 | 85 111 | 172.00 | -0.58% | 158 216 | 915 | ||||||
ECM | 35.76 | +20.40% | 91 845 | 2 861 | 32.50 | +5.17% | 56 559 | 1 723 | ||||||
FORTUNA | 116.60 | -2.02% | 3 072 965 | 26 402 | 117.90 | -1.00% | 243 210 | 2 082 | ||||||
NOKIA CORP. | 112.00 | -0.88% | 557 216 | 5 039 | ||||||||||
O2 C.R. | 434.60 | -0.16% | 132 487 196 | 305 901 | 432.00 | -0.69% | 2 211 769 | 5 117 | ||||||
|