Hi price, RM System dne 27.6.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.7.2014 2.7.2014 1.7.2014 30.6.2014 27.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 82 658 400 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 190 492 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 106 916 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 78 433 244 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 850.50 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 5 222.80 | -0.05% | 182 792 | 35 | ||||||||||
| KOMERČNÍ BANKA | 4 647.00 | +1.04% | 148 365 725 | 32 043 | 4 630.00 | +0.65% | 74 280 | 16 | ||||||
| SELGEN | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 392.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 101.00 | -4.45% | 6 303 | 3 | ||||||||||
| EXXON MOBIL CORP. | 2 077.70 | -0.36% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 040.70 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 836.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 600.10 | 0.00% | 6 400 | 4 | ||||||||||
| ||||||||||||||
