The Prague Stock Exchange and RM-System - daily results dne 27.6.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2014  2.7.2014  1.7.2014  30.6.2014 27.6.2014

The Prague Sotck Exchange and RM-System - daily results - 27.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 101.00	-4.45%	6 303	3
ŠMERAL BRNO					220.10	-4.34%	2 201	10
CPI FIM	14.85	-2.30%	1 876 654	115 829	14.90	-3.87%	375 728	23 970
NOKIA CORP.					151.50	-3.31%	138 350	905
VIG	1 059.00	+1.44%	80 483	76	1 039.30	-1.26%	43 651	42
VÍTKOVICE					317.00	-0.93%	7 925	25
ERSTE GROUP BANK A	646.90	-1.21%	130 379 184	200 801	649.00	-0.61%	3 700 333	5 685
EXXON MOBIL CORP.					2 077.70	-0.36%	0	0
DEUTSCHE TELEKOM					347.10	-0.12%	16 661	48
VOLKSWAGEN AG					5 222.80	-0.05%	182 792	35
ST.DLUHOP. VAR/16	94.22	0.00%	124 356 344	12 370	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	97 776 000	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 999.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	266 722 944	25 000	10 000.00	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›