Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.6.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.6.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 668.92	25 000	266 722 944.45	103.84	103.84
ST.DLUHOP. VAR/16	Bloky BCP	3	10 053.06	12 370	124 356 344.22	100.44	100.45
ST.DLUHOP. VAR/23	Bloky BCP	1	10 691.67	10 000	106 916 666.67	106.67	106.67
ST.DLUHOP. 5,00/19	Bloky BCP	2	12 222.00	8 000	97 776 000.00	120.99	121.20
ST.DLUHOP. VAR/17	Bloky BCP	2	10 332.30	8 000	82 658 400.00	103.40	103.40
ST.DLUHOP. VAR/27	Bloky BCP	2	9 804.16	8 000	78 433 244.45	98.00	98.00
ST.DLUHOP. 2,50/28	Bloky BCP	2	10 607.05	7 000	74 249 361.11	103.91	103.95
ST.DLUHOP. 2,40/25	Bloky BCP	1	10 755.36	5 000	53 776 780.82	106.85	106.85
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 562.25	5 000	52 811 250.00	104.61	104.61
HZL WHB 0,00/14	UNIVYC BCP-1	11	9 977.92	2 752	27 459 236.00	99.60	99.80
AIRB 6,00/24	UNIVYC BCP-1	2	1 053 946.67	25	26 348 666.67	104.10	104.10
ST.DLUHOP. 4,20/36	Bloky BCP	1	12 539.50	2 000	25 079 000.00	122.98	122.98
CPI RP I 5,00/19	UNIVYC BCP-1	2	10 092.46	1 400	14 129 444.44	100.00	100.00
DIAMOND 4,00/24	Bloky BCP	1	10 156.29	1 000	10 156 291.67	100.00	100.00
ČD CARGO 3,80/16	UNIVYC BCP-1	1	1.02	4 370 000	4 466 844.06	100.20	100.20
IC PPFB 4,30 9/14	UNIVYC BCP-1	1	9.95	400 000	3 978 999.76	9.94	9.94
KOMERČNÍ BANKA	Bloky BCP	1	4 600.00	426	1 959 600.00	4 600.00	4 600.00
HZL SB CZ 2,30/18	Bloky BCP	1	10 391.44	146	1 517 150.89	102.33	102.33
ST.DLUHOP. VAR/20	Bloky BCP	1	9 920.77	120	1 190 492.00	99.20	99.20
IC PPFB 11/14	UNIVYC BCP-1	1	99 157.44	5	495 787.19	99 157.43	99 157.43
‹‹ Prvních 60     Dalších 20 ›