The Prague Stock Exchange and RM-System - daily results dne 27.6.2016
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
1.7.2016 30.6.2016 29.6.2016 28.6.2016 27.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL7 | 5.40 | -36.84% | 88 207 | 12 503 | ||||||||||
EB KOM TL06 | 27.45 | -32.22% | 29 426 | 732 | ||||||||||
EB VOW TL01 | 64.55 | -32.20% | 0 | 0 | ||||||||||
EB DAX TL11 | 260.10 | -27.04% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 7.60 | -21.65% | 0 | 0 | ||||||||||
EB DAX TL8 | 396.90 | -19.49% | 6 836 | 17 | ||||||||||
EB EGB TL5 | 13.60 | -19.05% | 10 880 | 640 | ||||||||||
EB VIG TL02 | 11.10 | -16.54% | 0 | 0 | ||||||||||
EB GLD TS6 | 208.80 | -13.54% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 12.90 | -12.84% | 0 | 0 | ||||||||||
ERSTE TL 220 | 291.20 | -11.84% | 99 152 | 318 | ||||||||||
EB KOM TL5 | 100.55 | -11.49% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 18.40 | -10.46% | 0 | 0 | ||||||||||
EB CEZ TL08 | 12.45 | -9.45% | 0 | 0 | ||||||||||
EB CEZ TL09 | 15.55 | -7.72% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 510.50 | -7.72% | 162 716 261 | 311 404 | 514.50 | -6.79% | 10 413 655 | 19 872 | ||||||
EB GLD TS7 | 440.70 | -6.57% | 0 | 0 | ||||||||||
EB WTI TL12 | 473.30 | -6.17% | 0 | 0 | ||||||||||
VIG | 455.40 | -5.32% | 14 227 995 | 30 817 | 453.00 | -5.42% | 1 397 547 | 3 032 | ||||||
INDUSTRY BASKET | 287.50 | -4.90% | 0 | 0 | ||||||||||
|