Hi price, RM System dne 27.6.2017
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
3.7.2017 30.6.2017 29.6.2017 28.6.2017 27.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 404.00 | +1.25% | 167 215 191 | 414 520 | 436.00 | +1.09% | 12 476 853 | 28 806 | ||||||
KOFOLA CS | 429.90 | -0.02% | 1 059 543 | 2 482 | 427.80 | -0.46% | 238 566 | 559 | ||||||
TWITTER, INC | 427.50 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 423.70 | -1.60% | 8 474 | 20 | ||||||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 411.80 | +2.95% | 28 354 | 69 | ||||||||||
ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 284.60 | +0.92% | 4 659 790 | 16 401 | 282.50 | 0.00% | 309 165 | 1 098 | ||||||
O2 C.R. | 281.80 | -1.26% | 28 669 985 | 101 662 | 282.30 | +0.28% | 423 450 | 1 500 | ||||||
ŠMERAL BRNO | 230.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 147.00 | -0.27% | 137 851 | 941 | ||||||||||
VÍTKOVICE | 145.00 | 0.00% | 1 450 | 10 | ||||||||||
FORTUNA | 135.00 | +5.26% | 8 134 394 | 60 941 | 135.90 | +5.34% | 2 233 597 | 16 746 | ||||||
E4U | 106.20 | -3.45% | 3 186 | 30 | 104.40 | +0.19% | 0 | 0 | ||||||
CETV | 97.10 | -1.62% | 3 906 670 | 39 870 | 97.40 | -1.62% | 635 311 | 6 500 | ||||||
FAGRON | 84.20 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.40 | -0.71% | 63 001 450 | 822 844 | 77.00 | -0.25% | 1 678 449 | 21 838 | ||||||
STOCK | 51.30 | -0.77% | 1 554 280 | 30 191 | 51.60 | -0.76% | 142 779 | 2 750 | ||||||
CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
|