The Prague Stock Exchange and RM-System - daily results dne 27.6.2017
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
3.7.2017 30.6.2017 29.6.2017 28.6.2017 27.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL05 | 3.50 | -22.22% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.85 | -7.66% | 0 | 0 | ||||||||||
EB DAX TL12 | 632.10 | -5.23% | 0 | 0 | ||||||||||
EB BMW TL01 | 68.45 | -3.73% | 0 | 0 | ||||||||||
EB MRK TL01 | 66.05 | -3.72% | 0 | 0 | ||||||||||
EB KOM TS02 | 72.40 | -3.60% | 0 | 0 | ||||||||||
EB WTI TS09 | 736.60 | -3.50% | 0 | 0 | ||||||||||
E4U | 106.20 | -3.45% | 3 186 | 30 | 104.40 | +0.19% | 0 | 0 | ||||||
BRENT INDEX SHORT | 2 058.00 | -3.38% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 076.00 | -3.15% | 0 | 0 | ||||||||||
EB GLD TS7 | 529.40 | -2.99% | 0 | 0 | ||||||||||
EB RWE TL01 | 24.90 | -2.92% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.15 | -2.80% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 213.00 | -2.73% | 0 | 0 | ||||||||||
EB EGB TS08 | 23.25 | -2.52% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 136.65 | -2.50% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 719.00 | -1.83% | 0 | 0 | ||||||||||
EB SIL TS6 | 118.40 | -1.82% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 17.00 | -1.73% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 931.00 | -1.68% | 0 | 0 | ||||||||||
CEZ TS 980 | 208.50 | -1.65% | 0 | 0 | ||||||||||
CETV | 97.10 | -1.62% | 3 906 670 | 39 870 | 97.40 | -1.62% | 635 311 | 6 500 | ||||||
EB CEZ TS6 | 16.80 | -1.47% | 0 | 0 | ||||||||||
CEZ TS 1050 | 268.40 | -1.29% | 0 | 0 | ||||||||||
O2 C.R. | 281.80 | -1.26% | 28 669 985 | 101 662 | 282.30 | +0.28% | 423 450 | 1 500 | ||||||
EB SIL TS5 | 20.45 | -1.21% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.90 | -1.13% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 989.80 | -1.02% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.10 | -0.94% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 332.00 | -0.92% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 367.10 | -0.89% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 929.70 | -0.87% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 744.70 | -0.84% | 0 | 0 | ||||||||||
STOCK | 51.30 | -0.77% | 1 554 280 | 30 191 | 51.60 | -0.76% | 142 779 | 2 750 | ||||||
MONETA MONEY BANK | 76.40 | -0.71% | 63 001 450 | 822 844 | 77.00 | -0.25% | 1 678 449 | 21 838 | ||||||
VIG | 650.00 | -0.60% | 3 144 382 | 4 827 | 649.90 | +0.54% | 16 248 | 25 | ||||||
CPI IV 4,65/22 | 106.00 | -0.47% | 5 193 881 | 4 825 000 | ||||||||||
EB VOW TL01 | 141.50 | -0.28% | 0 | 0 | ||||||||||
EB MONET BC01 | 973.40 | -0.19% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 30.10 | -0.17% | 0 | 0 | ||||||||||
GOLD | 2 909.00 | -0.17% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 916.00 | -0.07% | 0 | 0 | ||||||||||
SETX INDEX LONG | 282.60 | -0.07% | 0 | 0 | ||||||||||
KOFOLA CS | 429.90 | -0.02% | 1 059 543 | 2 482 | 427.80 | -0.46% | 238 566 | 559 | ||||||
BUDĚJOVICKÁ IFPZK | 10 117.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 2 127 452 | 2 122 | ||||||||||
|