Lo price, RM System dne 27.6.2017
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 3.7.2017 30.6.2017 29.6.2017 28.6.2017 27.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 451.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 464.60 | +0.04% | 13 938 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 464.60 | -3.40% | 13 938 | 30 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 601.20 | +20.00% | 0 | 0 | ||||||||||
| VIG | 650.00 | -0.60% | 3 144 382 | 4 827 | 649.90 | +0.54% | 16 248 | 25 | ||||||
| INTEL CORP. | 806.80 | -0.39% | 137 225 | 170 | ||||||||||
| ERSTE GROUP BANK A | 844.40 | +1.13% | 26 924 352 | 32 137 | 843.70 | +1.65% | 334 481 | 400 | ||||||
| PFNONWOVENS | 937.00 | +2.42% | 15 342 967 | 16 467 | 911.10 | +0.01% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 913.00 | +0.50% | 56 176 009 | 61 481 | 914.00 | +0.22% | 226 940 | 248 | ||||||
| KAROSERIA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 250.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 450.00 | 0.00% | 0 | 0 | 1 330.00 | +0.95% | 0 | 0 | ||||||
| METROSTAV | 1 400.00 | +2.18% | 57 100 | 41 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 474.00 | -0.04% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 1 644.60 | -1.30% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 661.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 700.10 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 745.20 | -0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
