Top number of shares per day, The Prague Stock Exchange dne 27.6.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.7.2022 30.6.2022 29.6.2022 28.6.2022 27.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 10 190 932 | 8 492 443 | ||||||||||
| ČEZ | 1 045.00 | -10.91% | 1 142 425 539 | 1 074 064 | 1 050.00 | -10.49% | 66 333 637 | 61 339 | ||||||
| MONETA MONEY BANK | 78.90 | +0.51% | 54 508 829 | 687 815 | 79.00 | 0.00% | 537 098 | 6 775 | ||||||
| KOMERČNÍ BANKA | 699.00 | +1.30% | 122 964 873 | 176 369 | 700.00 | +1.30% | 1 977 105 | 2 826 | ||||||
| JTPEG C.F. 0,00/27 | 67.39 | +0.03% | 92 998 200 | 138 000 | ||||||||||
| ERSTE GROUP BANK A | 642.00 | -0.50% | 81 864 672 | 126 303 | 643.00 | -0.50% | 2 177 142 | 3 346 | ||||||
| AVAST | 153.85 | -0.74% | 10 963 859 | 71 730 | 150.30 | -3.96% | 928 819 | 6 091 | ||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 50 638 | 42 553 | ||||||||||
| PHOTON ENERGY | 53.80 | -1.82% | 324 457 | 6 004 | ||||||||||
| EB CEZ TL13 | 36.32 | -26.10% | 189 774 | 5 200 | ||||||||||
| EB EGB TL10 | 31.11 | +0.35% | 128 450 | 4 000 | ||||||||||
| EB S&P 500 TL01 | 95.62 | +5.17% | 371 002 | 3 600 | ||||||||||
| COLT CZ GROUP SE | 579.00 | -0.69% | 1 645 766 | 2 840 | 580.00 | -0.68% | 174 000 | 300 | ||||||
| CTP | 279.00 | -0.36% | 727 556 | 2 544 | ||||||||||
| PHILIP MORRIS ČR A | 16 280.00 | +0.49% | 32 365 740 | 1 971 | 16 460.00 | +1.60% | 2 522 300 | 154 | ||||||
| ROHLIK FIN.10,0/26 | 100.00 | 0.00% | 19 411 659 | 1 898 | ||||||||||
| VIG | 540.00 | -0.74% | 743 450 | 1 372 | 543.00 | -3.89% | 191 565 | 351 | ||||||
| EB VOLKSWAGEN TL05 | 41.99 | -1.29% | 52 488 | 1 200 | ||||||||||
| TMR | 630.00 | +3.28% | 551 050 | 900 | ||||||||||
| E.ON | 212.20 | -0.79% | 156 100 | 730 | ||||||||||
| EB SAP TL01 | 34.82 | -1.33% | 27 012 | 700 | ||||||||||
| EB DAX TL17 | 281.73 | -1.68% | 197 884 | 600 | ||||||||||
| DEUTSCHE BANK AG | 220.45 | +2.56% | 126 090 | 563 | 224.00 | +4.18% | 45 015 | 200 | ||||||
| UNIQA INS | 169.40 | +0.24% | 84 700 | 500 | ||||||||||
| SKANSKA | 363.50 | +0.86% | 149 035 | 410 | ||||||||||
| MOL | 178.00 | -4.35% | 64 310 | 350 | ||||||||||
| RBI | 269.00 | +1.93% | 84 700 | 314 | ||||||||||
| PALE F. F. 5,75/26 | 94.75 | +2.99% | 2 879 396 | 300 | ||||||||||
| E4U | 132.00 | -0.75% | 28 678 | 216 | 153.00 | +0.65% | 1 530 | 10 | ||||||
| EB WTI TS21 | 485.62 | -6.23% | 97 479 | 200 | ||||||||||
| KOFOLA CS | 296.00 | +0.34% | 56 927 | 192 | 296.00 | +0.33% | 59 200 | 200 | ||||||
| ORLEN | 348.00 | +1.46% | 56 652 | 164 | ||||||||||
| RWE | 920.00 | -2.65% | 139 150 | 150 | ||||||||||
| EB DAX TS16 | 1 113.70 | -0.10% | 151 289 | 140 | ||||||||||
| PILULKA LÉKÁRNY | 1 010.00 | +1.00% | 141 400 | 140 | 1 040.00 | +4.00% | 8 155 | 8 | ||||||
| EB S&P 500 TS02 | 244.23 | -2.48% | 23 724 | 100 | ||||||||||
| WIENERBERGER | 517.60 | +2.98% | 51 760 | 100 | ||||||||||
| OMV | 1 114.50 | -0.54% | 89 615 | 80 | ||||||||||
| TRIGEMA REF5,10/25 | 96.00 | +1.05% | 3 138 907 | 64 | ||||||||||
| EPH 4,50/25 | 94.00 | +2.17% | 571 650 | 60 | ||||||||||
| TMR F. CR 4,50/22 | 98.00 | 0.00% | 1 065 420 | 36 | ||||||||||
| VOLVO | 350.00 | 0.00% | 12 250 | 35 | ||||||||||
| DEUTSCHE TELEKOM | 463.05 | +0.13% | 11 576 | 25 | 455.60 | -0.67% | 113 864 | 250 | ||||||
| EN.-PRO GF 6,50/23 | 99.50 | 0.00% | 201 131 | 20 | ||||||||||
| SAB FINANCE | 1 040.00 | -0.95% | 15 600 | 15 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 396 000 | 12 | 33 000.00 | 2 000 200 | 62 | |||||||
| PPF FIN.H. VAR/27 | 99.50 | 0.00% | 698 491 | 7 | ||||||||||
| JTGF XI. 4,90/26 | 92.00 | +3.37% | 2 748 567 | 1 | ||||||||||
| TOMA | 1 330.00 | 0.00% | 1 330 | 1 | 1 310.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TS13 | 48.66 | -0.43% | 0 | 0 | ||||||||||
| EB EGB TL5 | 39.22 | +0.31% | 0 | 0 | ||||||||||
| EB EGB TL13 | 10.00 | +1.01% | 0 | 0 | ||||||||||
| EB DBK TS03 | 19.29 | +1.31% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.15 | -2.56% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.89 | -1.83% | 0 | 0 | ||||||||||
| EB DAX TL16 | 847.32 | -0.01% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 365.98 | +0.03% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 254.66 | +0.10% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 60.03 | +0.02% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
