The Prague Stock Exchange and RM-System - daily results dne 27.6.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.7.2022 30.6.2022 29.6.2022 28.6.2022 27.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL13 | 36.32 | -26.10% | 189 774 | 5 200 | ||||||||||
| EB CEZ TL12 | 68.78 | -15.87% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 81.12 | -13.57% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 86.71 | -12.81% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 90.66 | -12.31% | 0 | 0 | ||||||||||
| ČEZ | 1 045.00 | -10.91% | 1 142 425 539 | 1 074 064 | 1 050.00 | -10.49% | 66 333 637 | 61 339 | ||||||
| EB RWE TL02 | 13.22 | -10.01% | 0 | 0 | ||||||||||
| EB WTI TS21 | 485.62 | -6.23% | 97 479 | 200 | ||||||||||
| EB OMV TS05 | 33.56 | -6.18% | 0 | 0 | ||||||||||
| MOL | 178.00 | -4.35% | 64 310 | 350 | ||||||||||
| EB RBI TS04 | 16.56 | -3.33% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 220.92 | -3.21% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 20.00 | -2.77% | 0 | 0 | ||||||||||
| RWE | 920.00 | -2.65% | 139 150 | 150 | ||||||||||
| EB DBK TL08 | 9.15 | -2.56% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.88 | -2.48% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 244.23 | -2.48% | 23 724 | 100 | ||||||||||
| EB KOM TS04 | 42.01 | -2.23% | 0 | 0 | ||||||||||
| EB NG TL02 | 82.10 | -2.22% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 120.80 | -1.96% | 0 | 0 | ||||||||||
| EB RWE TL01 | 77.49 | -1.90% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.89 | -1.83% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 53.80 | -1.82% | 324 457 | 6 004 | ||||||||||
| EB DAX TL17 | 281.73 | -1.68% | 197 884 | 600 | ||||||||||
| EB BMW TS06 | 91.64 | -1.67% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 88.77 | -1.67% | 0 | 0 | ||||||||||
| EB SAP TL01 | 34.82 | -1.33% | 27 012 | 700 | ||||||||||
| EB VOLKSWAGEN TL05 | 41.99 | -1.29% | 52 488 | 1 200 | ||||||||||
| EB RBI TS02 | 46.17 | -1.24% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 35.03 | -1.05% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.96 | -0.99% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | -0.95% | 15 600 | 15 | ||||||||||
| E.ON | 212.20 | -0.79% | 156 100 | 730 | ||||||||||
| E4U | 132.00 | -0.75% | 28 678 | 216 | 153.00 | +0.65% | 1 530 | 10 | ||||||
| AVAST | 153.85 | -0.74% | 10 963 859 | 71 730 | 150.30 | -3.96% | 928 819 | 6 091 | ||||||
| VIG | 540.00 | -0.74% | 743 450 | 1 372 | 543.00 | -3.89% | 191 565 | 351 | ||||||
| COLT CZ GROUP SE | 579.00 | -0.69% | 1 645 766 | 2 840 | 580.00 | -0.68% | 174 000 | 300 | ||||||
| EB GOLD TS11 | 844.13 | -0.59% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 31.93 | -0.56% | 0 | 0 | ||||||||||
| OMV | 1 114.50 | -0.54% | 89 615 | 80 | ||||||||||
| ERSTE GROUP BANK A | 642.00 | -0.50% | 81 864 672 | 126 303 | 643.00 | -0.50% | 2 177 142 | 3 346 | ||||||
| EB VIG TL02 | 29.57 | -0.44% | 0 | 0 | ||||||||||
| EB EGB TS13 | 48.66 | -0.43% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 50.09 | -0.40% | 0 | 0 | ||||||||||
| CTP | 279.00 | -0.36% | 727 556 | 2 544 | ||||||||||
| EB GLD TL9 | 1 267.05 | -0.29% | 0 | 0 | ||||||||||
| EB GLD TL10 | 731.66 | -0.23% | 0 | 0 | ||||||||||
| EB VOW TL04 | 187.66 | -0.23% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 088.25 | -0.11% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 113.70 | -0.10% | 151 289 | 140 | ||||||||||
| EB GLD IC2 | 4 276.63 | -0.09% | 0 | 0 | ||||||||||
| EB DAX TL16 | 847.32 | -0.01% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
