The Prague Stock Exchange and RM-System - daily results dne 27.6.2022

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2022  30.6.2022  29.6.2022  28.6.2022 27.6.2022

The Prague Sotck Exchange and RM-System - daily results - 27.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TL10	67.83	+10.13%	0	0
EB RBI TL03	8.00	+7.24%	0	0
EB MONETA TL05	17.73	+6.49%	0	0
EB KOM TL10	17.75	+5.59%	0	0
EB S&P 500 TL01	95.62	+5.17%	371 002	3 600
EB HENKEL TL05	31.69	+4.55%	0	0
EB OMV TL04	52.33	+4.24%	0	0
EB WTI TL24	754.16	+4.01%	0	0
EB SILVER TL08	168.52	+3.81%	0	0
JTGF XI. 4,90/26	92.00	+3.37%	2 748 567	1
TMR	630.00	+3.28%	551 050	900
EB BMW TL05	42.86	+3.25%	0	0
PALE F. F. 5,75/26	94.75	+2.99%	2 879 396	300
WIENERBERGER	517.60	+2.98%	51 760	100
EB KOM TL09	35.07	+2.87%	0	0
DEUTSCHE BANK AG	220.45	+2.56%	126 090	563	224.00	+4.18%	45 015	200
EB MONET TL04	47.80	+2.44%	0	0
EB S&P 500 TL02	217.83	+2.18%	0	0
EPH 4,50/25	94.00	+2.17%	571 650	60
EB WTI TL23	1 383.16	+2.13%	0	0
EB USDCZK TS16	16.34	+2.06%	0	0
RBI	269.00	+1.93%	84 700	314
EB WTI TL22	1 683.52	+1.73%	0	0
ORLEN	348.00	+1.46%	56 652	164
EB CBK TS03	13.78	+1.40%	0	0
EB WTI TL21	2 060.94	+1.40%	0	0
EB ADIDAS TS07	143.59	+1.38%	0	0
EB BMW TL03	104.26	+1.35%	0	0
EB DBK TS03	19.29	+1.31%	0	0
KOMERČNÍ BANKA	699.00	+1.30%	122 964 873	176 369	700.00	+1.30%	1 977 105	2 826
EB WTI TL20	2 284.33	+1.26%	0	0
EB SIL IC02	495.86	+1.25%	0	0
EB WTI TL19	2 408.72	+1.19%	0	0
EB INFINEON TL04	12.28	+1.15%	0	0
EB WTI PC04	2 779.60	+1.15%	0	0
EB WTI IC03	1 871.07	+1.14%	0	0
EB NG TS03	124.90	+1.12%	0	0
TRIGEMA REF5,10/25	96.00	+1.05%	3 138 907	64
EB EGB TL13	10.00	+1.01%	0	0
PILULKA LÉKÁRNY	1 010.00	+1.00%	141 400	140	1 040.00	+4.00%	8 155	8
EB EURCZK TS20	16.94	+0.89%	0	0
SKANSKA	363.50	+0.86%	149 035	410
EB EURCZK TS19	23.34	+0.65%	0	0
EB LUFTHANSA TS04	7.18	+0.56%	0	0
EB ADIDAS TS06	360.37	+0.52%	0	0
MONETA MONEY BANK	78.90	+0.51%	54 508 829	687 815	79.00	0.00%	537 098	6 775
EB S&P500 PC01	909.88	+0.50%	0	0
PHILIP MORRIS ČR A	16 280.00	+0.49%	32 365 740	1 971	16 460.00	+1.60%	2 522 300	154
EB EURCZK TS18	34.36	+0.47%	0	0
EB INFINEON TL03	32.49	+0.46%	0	0
EB EGB TL10	31.11	+0.35%	128 450	4 000
KOFOLA CS	296.00	+0.34%	56 927	192	296.00	+0.33%	59 200	200
EB ADIDAS TS05	551.97	+0.33%	0	0
EB EGB TL5	39.22	+0.31%	0	0
UNIQA INS	169.40	+0.24%	84 700	500
EB EURUSD TL06	13.39	+0.22%	0	0
EB LHA TS02	29.33	+0.17%	0	0
DEUTSCHE TELEKOM	463.05	+0.13%	11 576	25	455.60	-0.67%	113 864	250
EB SAP TS03	146.95	+0.12%	0	0
EB ES50 BC06	939.94	+0.11%	0	0
‹‹ First 20    Next 60 ›